Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazga9q08uz1071bklt6gtyfsc-stock-price264850:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga9e08uy1071z48g4zag1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-26264850264850KR7264850009이랜시스KOSDAQ5,810원-140원-2.35%5,960원6,000원5,730원248,20214.4억원30,294,612주1760.1억원
cmtazgaa908v31071j8kkzn43fsc-stock-price264900:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:26cmtazgaa108v210716gaikadh1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-26264900264900KR7264900002크라운제과KOSPI8,220원50원0.61%8,170원8,290원8,170원4,3353561.6만원12,523,850주1029.4억원
cmtazgaat08vb1071dcnf4rvgfsc-stock-price265520:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaap08v91071q3ipg2e71
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-26265520265520KR7265520007AP시스템KOSDAQ19,290원-180원-0.92%19,500원19,540원18,980원35,2646.7억원15,050,821주2903.3억원
cmtazgab308vf10717ixtvgvxfsc-stock-price265560:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaaz08vd10718njqk7re1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-26265560265560KR7265560003영화테크KOSDAQ7,130원0원0.00%7,130원7,150원7,070원4,3113069.9만원10,690,180주762.2억원
cmtazgabe08vj1071sf775506fsc-stock-price265740:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgab908vh1071nnxa73t01
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-26265740265740KR7265740001엔에프씨KOSDAQ7,690원440원6.07%7,130원7,870원6,800원951,45070.9억원17,863,600주1373.7억원
cmtazga3z08t71071w7f02h60fsc-stock-price262260:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga3v08t41071tu8p0gur1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-26262260262260KR7262260003에이프로KOSDAQ3,410원20원0.59%3,385원3,460원3,265원75,4352.5억원15,077,660주514.1억원
cmtazga4k08te1071obv4hywtfsc-stock-price263020:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga4g08td10714uoxvzrc1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-26263020263020KR7263020000디케이앤디KOSDAQ3,140원10원0.32%3,170원3,170원3,130원37,8151.1억원13,836,146주434.4억원
cmtazga5508tm10718q6m2qxhfsc-stock-price263600:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga5008tl10714zzbticl1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-26263600263600KR7263600009덕우전자KOSDAQ3,735원85원2.33%3,650원3,735원3,620원9,7093559.6만원15,930,310주594.9억원
cmtazga5o08tu107178gsgs6vfsc-stock-price263700:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga5l08tt1071q62c8bq71
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-26263700263700KR7263700007케어랩스KOSDAQ1,930원-13원-0.67%1,950원1,950원1,921원10,9682115.6만원19,414,200주374.6억원
cmtazga6408ty10710uts81igfsc-stock-price263720:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga5y08tx1071y4xmr0n41
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-26263720263720KR7263720005디앤씨미디어KOSDAQ7,380원-50원-0.67%7,430원7,470원7,330원10,9678071.8만원12,412,591주916억원
cmtazga6p08u710710kio22bhfsc-stock-price263770:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga6l08u41071qx0bfzgc1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-26263770263770KR7263770000유에스티KOSDAQ1,640원-4원-0.24%1,643원1,644원1,610원1,598261.7만원23,700,172주388.6억원
cmtazgabn08vn10710va0x9ulfsc-stock-price266170:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgabj08vl1071it8f4z9y1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-26266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmtazgaby08vr1071t90gho22fsc-stock-price266350:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgabu08vp1071hcvhtfur1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-26266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmtazgac908vv1071yt2drfijfsc-stock-price266470:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgac408vt10710wjdup2t1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-26266470266470KR7266470004바이오인프라생명과학KONEX112원7원6.67%105원114원100원1,32613.9만원27,866,019주31.2억원
cmtazgacj08vz10717d7p19hlfsc-stock-price267080:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgace08vx1071b37fudrs1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-26267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmtazgact08w31071z5mjeso2fsc-stock-price267250:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgacp08w110716x56iz461
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-26267250267250KR7267250009HD현대KOSPI217,000원1,500원0.70%217,500원218,000원204,000원150,476317.4억원78,993,085주17.1조원
cmtazgad408w710719kj0eervfsc-stock-price267260:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgacz08w51071021749gg1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-26267260267260KR7267260008HD현대일렉트릭KOSPI733,000원14,000원1.95%722,000원739,000원711,000원107,738781.8억원36,047,135주26.4조원
cmtazgade08wb1071l0y9gbubfsc-stock-price267270:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgad908w91071orjku8971
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-26267270267270KR7267270007HD건설기계KOSPI139,800원5,000원3.71%136,300원140,900원133,200원242,664333.2억원47,921,897주6.6조원
cmtazgadp08wf1071jqaek2l5fsc-stock-price267290:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgadj08wd1071fjfqb40s1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-26267290267290KR7267290005경동도시가스KOSPI21,500원-250원-1.15%21,500원21,850원21,400원11,0612.3억원5,895,406주1267.5억원
cmtazgady08wj10718fujrr1ifsc-stock-price267320:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgadt08wh10719yny0g7l1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-26267320267320KR7267320000나인테크KOSDAQ2,150원50원2.38%2,100원2,200원2,075원174,7743.7억원57,415,295주1234.4억원
cmtazgae908wn1071g1oq21skfsc-stock-price267790:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgae408wl10713ed0oqvf1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-26267790267790KR7267790004배럴KOSDAQ3,455원270원8.48%3,240원3,470원3,240원60,2892억원7,689,309주265.6억원
cmtazgaei08wr1071kr5oey5dfsc-stock-price267850:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaee08wp1071l4sxn5iz1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-26267850267850KR7267850006아시아나IDTKOSPI9,320원80원0.87%9,270원9,400원9,240원10,1429411.5만원11,100,000주1034.5억원
cmtazgaeu08wv10717soexm3cfsc-stock-price267980:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaep08wt10714tjk99fi1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-26267980267980KR7267980001매일유업KOSDAQ34,450원-350원-1.01%34,400원34,850원34,300원1,6075541.8만원7,663,638주2640.1억원
cmtazgaf308wz1071wuo62fxtfsc-stock-price268280:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaez08wx107130275b6b1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-26268280268280KR7268280005미원에스씨KOSPI132,500원1,400원1.07%131,100원133,600원130,100원2,1502.8억원5,000,000주6625억원
cmtazgafe08x31071o02vq59efsc-stock-price270210:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaf908x11071q3rto67h1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-26270210270210KR7270210008에스알바이오텍KONEX11,880원880원8.00%10,010원11,950원10,010원305342.3만원1,711,448주203.3억원
cmtazgafo08x71071ihhsjt51fsc-stock-price270520:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgafj08x51071ud0nytwh1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-26270520270520KR7270520000앱튼KOSDAQ3,545원-75원-2.07%3,975원3,975원3,200원504,69517.3억원23,158,914주820.9억원
cmtazgafy08xb1071i6buvfcwfsc-stock-price270660:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaft08x910711uxb3avk1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-26270660270660KR7270660004에브리봇KOSDAQ15,140원930원6.54%15,700원15,810원14,510원245,37637.4억원12,690,583주1921.3억원
cmtazgag908xf10711yqo86m8fsc-stock-price270870:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgag308xd1071o233jbx31
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-26270870270870KR7270870009뉴트리KOSDAQ4,020원90원2.29%3,900원4,025원3,900원4,7841883.4만원8,994,846주361.5억원
cmtazgagj08xj1071ci9txj3pfsc-stock-price271560:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgage08xh1071q7020zx11
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-26271560271560KR7271560005오리온KOSPI129,000원2,300원1.82%127,600원130,000원126,900원66,30685.4억원39,528,788주5조원
cmtazgagt08xn10718mx1z2lmfsc-stock-price271830:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgago08xl107116tlfnmc1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-26271830271830KR7271830002팸텍KOSDAQ1,094원23원2.15%1,071원1,124원1,005원193,3562억원29,490,202주322.6억원
cmtazgah208xr1071ygc3kyvtfsc-stock-price271940:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgagy08xp1071fpe8lawb1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-26271940271940KR7271940009일진하이솔루스KOSPI10,720원90원0.85%10,640원10,770원10,520원12,9181.3억원36,313,190주3892.7억원
cmtazgahc08xv1071iria8d3dfsc-stock-price271980:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgah708xt1071559ia43m1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-26271980271980KR7271980005제일약품KOSPI10,000원-140원-1.38%10,140원10,190원9,950원9,2909310.6만원14,704,872주1470.4억원
cmtazgahm08xz1071id5xlg3cfsc-stock-price272110:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgahh08xx1071ggluyzc31
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-26272110272110KR7272110008케이엔제이KOSDAQ25,250원-450원-1.75%25,700원25,700원24,500원44,84011.2억원8,025,395주2026.4억원
cmtazgahv08y310713i9lv2gcfsc-stock-price272210:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgahr08y11071bcporqtj1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-26272210272210KR7272210006한화시스템KOSPI73,400원700원0.96%72,200원73,500원70,600원252,708182.1억원188,919,389주13.8조원
cmtazgai608y71071sie6tp95fsc-stock-price272290:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgai108y51071f3dkuvb81
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-26272290272290KR7272290008이녹스첨단소재KOSDAQ20,850원-350원-1.65%21,000원21,200원20,400원69,14314.3억원19,937,509주4156.9억원
cmtazgaif08yb1071ei5asgbnfsc-stock-price272450:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaib08y910715pe2uhzj1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-26272450272450KR7272450008진에어KOSPI5,890원200원3.51%5,730원5,910원5,640원175,67910.1억원52,200,000주3074.5억원
cmtazgaiq08yf1071bo8h5unifsc-stock-price272550:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgail08yd1071umurkyxx1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-26272550272550KR7272550005삼양패키징KOSPI10,060원60원0.60%9,990원10,120원9,930원22,8782.2억원15,068,406주1515.8억원
cmtazgaj008yj1071pltopxudfsc-stock-price273060:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaiv08yh1071kuawp2ge1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-26273060273060KR7273060004와이즈버즈KOSDAQ864원0원0.00%0원0원0원00원49,144,280주424.6억원
cmtazgajb08yn10712wvixqujfsc-stock-price273640:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaj608yl1071lskmrd7t1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-26273640273640KR7273640003와이엠텍KOSDAQ5,070원20원0.40%5,200원5,200원4,970원4,5292281.1만원10,966,000주555.9억원
cmtazgajk08yr1071bt4uu7oefsc-stock-price274090:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgajg08yp1071bprclrmw1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-26274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,020원-90원-0.89%10,050원10,220원9,820원54,5025.4억원13,774,207주1380.1억원
cmtazgaju08yv1071z1tq28iwfsc-stock-price274400:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgajq08yt1071rfdm6x1t1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-26274400274400KR7274400001이노시뮬레이션KOSDAQ2,325원0원0.00%2,280원2,335원2,245원3,841878.2만원9,086,493주211.2억원
cmtazgak508yz1071dh0co2jufsc-stock-price275630:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgak008yx1071bc0388qv1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-26275630275630KR7275630002에스에스알KOSDAQ3,735원155원4.33%3,585원3,845원3,585원17,8316670만원5,253,808주196.2억원
cmtazgakf08z31071g7morjayfsc-stock-price276040:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgakb08z1107188c2pmj91
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-26276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmtazgakq08z7107106p7djx0fsc-stock-price276240:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgakk08z51071iv5pblp21
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-26276240276240KR7276240009엘리비젼KONEX561원5원0.90%600원600원560원100,1215607.3만원12,313,138주69억원
cmtazgal008zb1071597s90akfsc-stock-price276730:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgakv08z9107138r5diqd1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-26276730276730KR7276730009한울앤제주KOSDAQ1,189원133원12.59%1,057원1,273원1,041원482,7795.4억원22,577,400주268.4억원
cmtazgala08zf1071s88tmfa3fsc-stock-price277070:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgal508zd1071c6slvduk1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-26277070277070KR7277070009린드먼아시아KOSDAQ3,405원-145원-4.08%3,550원3,550원3,405원2,150740.1만원13,692,000주466.2억원
cmtazgalj08zj1071j7jgd0szfsc-stock-price277410:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgalf08zh1071at0sw7pq1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-26277410277410KR7277410007인산가KOSDAQ5,580원-40원-0.71%5,780원5,780원5,450원2,3211292.4만원3,841,150주214.3억원
cmtazgalt08zn10713cui487tfsc-stock-price277810:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgalp08zl10710ep4e1yc1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-26277810277810KR7277810008레인보우로보틱스KOSDAQ450,500원-4,000원-0.88%454,500원456,500원444,000원46,546209.2억원19,399,858주8.7조원
cmtazgam308zr10713k5o3d7pfsc-stock-price277880:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgalz08zp1071casvx0g91
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-26277880277880KR7277880001티에스아이KOSDAQ3,485원-15원-0.43%3,500원3,555원3,455원16,0705596.8만원19,843,212주691.5억원
cmtazgamd08zv1071hmpko0wnfsc-stock-price278280:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgam908zt1071alokdxnq1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-26278280278280KR7278280003천보KOSDAQ36,300원50원0.14%36,000원36,700원35,250원18,9186.7억원12,253,025주4447.8억원
157,937건 중 39,751–39,800← 이전796 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬