Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieqgj0icc0z96f0d16r6sfsc-stock-price354320:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqg70ica0z9680aihnge1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-07-24354320354320KR7354320004알멕KOSDAQ24,650원-2,850원-10.36%27,500원27,500원24,350원71,16517.9억원6,391,381주1575.4억원
cms3ieqfv0ic80z96i366pr7gfsc-stock-price354200:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqfj0ic60z96px2znyxv1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-07-24354200354200KR7354200008엔젠바이오KOSDAQ2,585원595원29.90%2,150원2,585원1,995원2,920,66971.2억원8,936,583주231억원
cms3ieqf60ic40z96dkugwcxrfsc-stock-price353810:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqew0ic20z96wfpmx8at1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-07-24353810353810KR7353810005이지바이오KOSDAQ6,160원-30원-0.48%6,140원6,240원6,110원69,9284.3억원33,081,920주2037.8억원
cms3ieqej0ic00z96lx8anudhfsc-stock-price353590:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqee0iby0z96xw0qjvk61
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-07-24353590353590KR7353590003오토앤KOSDAQ1,460원-60원-3.95%1,506원1,520원1,456원13,6482019만원12,875,570주187.9억원
cms3ieqde0ibs0z96ih478ziafsc-stock-price353200:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqd10ibq0z96bvv0ougt1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-07-24353200353200KR7353200009대덕전자KOSPI109,500원-13,700원-11.12%121,200원121,200원108,100원780,851870억원49,416,925주5.4조원
cms3ieqcn0ibo0z96g1zsjx8wfsc-stock-price353190:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqcc0ibm0z96xm2uup421
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-07-24353190353190KR7353190002휴럼KOSDAQ2,900원-75원-2.52%2,955원2,955원2,885원2,894842.3만원7,875,684주228.3억원
cms3ieqbz0ibk0z96vzpwjygcfsc-stock-price352940:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqbo0ibi0z964jebdhsa1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-07-24352940352940KR7352940001인바이오KOSDAQ2,015원0원0.00%2,015원2,015원1,965원1,808361.8만원10,867,730주218.9억원
cms3ieqbc0ibg0z96kg18yt0nfsc-stock-price352910:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqb10ibe0z96uum7l0ja1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-07-24352910352910KR7352910004오비고KOSDAQ3,665원-80원-2.14%3,730원3,730원3,645원3,6931359.5만원12,637,802주463.1억원
cms3ieqap0ibc0z96paajvcj2fsc-stock-price352820:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqad0iba0z96ll4n38or1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-07-24352820352820KR7352820005하이브KOSPI212,000원1,000원0.47%208,000원213,500원205,000원137,829289.1억원43,106,836주9.1조원
cms3ieqa10ib80z96kd6rsr32fsc-stock-price352770:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq9q0ib60z961v554eoo1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-07-24352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cms3ieq9e0ib40z96v1yj3bspfsc-stock-price352700:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq920ib20z961j6lunp31
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-07-24352700352700KR7352700009씨앤투스KOSDAQ1,402원-14원-0.99%1,404원1,422원1,389원28,9494071.7만원26,276,899주368.4억원
cms3ieq8q0ib00z96bvmj1qjrfsc-stock-price352480:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq8e0iay0z96aypkxvcu1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-07-24352480352480KR7352480008씨앤씨인터내셔널KOSDAQ18,130원-450원-2.42%18,270원18,660원18,080원11,4562억원13,629,901주2471.1억원
cms3ieq810iaw0z96520ohsg1fsc-stock-price352090:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq7r0iau0z96nuzzce831
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-07-24352090352090KR7352090005스톰테크KOSDAQ3,530원-15원-0.42%3,500원3,535원3,470원25,3358867.7만원26,872,998주948.6억원
cms3ieq7f0ias0z96fs8o1839fsc-stock-price351870:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq730iaq0z96jvtz4g5h1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-07-24351870351870KR7351870001차이커뮤니케이션KOSDAQ1,723원22원1.29%1,713원2,020원1,713원35,1216290.9만원11,160,642주192.2억원
cms3ieq6q0iao0z96bwzi5uuefsc-stock-price351330:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq6f0iam0z966vuewofx1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-07-24351330351330KR7351330006이삭엔지니어링KOSDAQ3,640원-80원-2.15%3,690원3,805원3,585원8,6363146.2만원8,288,520주301.7억원
cms3ieq640iak0z967k7am1mifsc-stock-price351320:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq5s0iai0z96hzc9zvo51
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-07-24351320351320KR7351320007넥사다이내믹스KOSDAQ963원-35원-3.51%997원999원954원21,8452124.7만원29,698,642주285.9억원
cms3ieq5f0iag0z96lcarl0vvfsc-stock-price351020:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq540iae0z96o538hiwg1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-07-24351020351020KR7351020003미쥬KONEX6,990원0원0.00%0원0원0원00원2,075,000주145억원
cms3ieq4s0iac0z96gefsjm19fsc-stock-price350520:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq4i0iaa0z965h7doqe51
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-07-24350520350520KR7350520003이지스레지던스리츠KOSPI3,330원0원0.00%3,300원3,345원3,295원22,5637475.6만원36,866,202주1227.6억원
cms3ieq440ia80z96yr89kwk4fsc-stock-price348950:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq3u0ia60z96bbxdjl3n1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-07-24348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cms3ieq3l0ia40z96tp95mhxufsc-stock-price348370:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq3d0ia20z96fdxn75qd1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-07-24348370348370KR7348370008엔켐KOSDAQ18,150원-1,820원-9.11%19,380원19,380원18,110원157,40329.2억원21,910,993주3976.8억원
cms3ieq310ia00z96k1jwkmxbfsc-stock-price348350:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq2q0i9y0z96nplp9y6d1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-07-24348350348350KR7348350000위드텍KOSDAQ9,520원-230원-2.36%9,760원9,760원9,280원41,2943.8억원9,978,600주949.9억원
cms3ieq2c0i9w0z96do275ep2fsc-stock-price348340:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq240i9u0z96gkedpypd1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-07-24348340348340KR7348340001뉴로메카KOSDAQ26,800원-2,500원-8.53%29,000원29,000원26,550원175,23647.8억원12,409,151주3325.6억원
cms3ieq1v0i9s0z96j0sftp7cfsc-stock-price348210:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq1k0i9q0z96gaw0te521
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-07-24348210348210KR7348210006넥스틴KOSDAQ33,050원-2,650원-7.42%36,000원36,000원32,850원65,17521.9억원10,477,005주3462.6억원
cms3ieq160i9o0z965alfetpsfsc-stock-price348150:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq100i9m0z96fw31rb6w1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-07-24348150348150KR7348150004고바이오랩KOSDAQ3,220원-5원-0.16%3,175원3,240원3,100원21,4116795.8만원19,418,889주625.2억원
cms3ieq0j0i9k0z969v9u8z9nfsc-stock-price348080:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq090i9i0z960ydi19p61
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-07-24348080348080KR7348080003큐라티스KOSDAQ1,960원-2원-0.10%1,976원2,170원1,944원89,0851.7억원12,827,753주251.4억원
cms3iepzw0i9g0z96fbeh3xadfsc-stock-price348030:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3iepzk0i9e0z9623lb31l91
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-07-24348030348030KR7348030008모비릭스KOSDAQ3,135원85원2.79%3,050원3,145원3,005원115,3783.5억원9,603,800주301억원
cms3iepz70i9c0z96sddcjcbafsc-stock-price347890:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepyw0i9a0z9667mudp901
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-07-24347890347890KR7347890006엠엑스온KOSDAQ4,370원40원0.92%4,225원4,370원4,225원12,9175567.6만원17,013,204주743.4억원
cms3iepyi0i980z96g9v8c4zifsc-stock-price347860:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepy80i960z963lzyy5201
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-07-24347860347860KR7347860009알체라KOSDAQ1,426원-40원-2.73%1,474원1,487원1,403원99,3591.4억원42,153,647주601.1억원
cms3iepxv0i940z965agnic4lfsc-stock-price347850:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepxk0i920z96ozvtc6k01
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-07-24347850347850KR7347850000디앤디파마텍KOSDAQ59,600원-4,400원-6.88%62,100원64,100원59,600원705,122433.8억원45,837,609주2.7조원
cms3iepx70i900z9605m09jm4fsc-stock-price347770:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepwx0i8y0z960h1goj3o1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-07-24347770347770KR7347770000핌스KOSDAQ987원11원1.13%981원1,000원955원29,9692925.5만원22,857,042주225.5억원
cms3iepwj0i8w0z96kn3kiae4fsc-stock-price347740:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepw90i8u0z967k7xorkl1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-07-24347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,753원7원0.40%1,735원1,766원1,728원4,856844.1만원30,010,576주526억원
cms3iepvw0i8s0z96aqr21kb1fsc-stock-price347700:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepvm0i8q0z96befb743b1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-07-24347700347700KR7347700007스피어KOSDAQ17,090원-1,860원-9.82%18,500원18,650원17,090원652,878114.8억원51,551,362주8810.1억원
cms3iepv90i8o0z965meafahofsc-stock-price347000:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepux0i8m0z96egdptmjq1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-07-24347000347000KR7347000002센코KOSDAQ1,722원2원0.12%1,721원1,725원1,682원22,0023751만원37,810,846주651.1억원
cms3iepuj0i8k0z96i57mc9izfsc-stock-price346010:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepu90i8i0z96t1kl9poh1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-07-24346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cms3ieptx0i8g0z96x53bl8j6fsc-stock-price344860:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3ieptl0i8e0z96c8d1aske1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-07-24344860344860KR7344860002이노진KOSDAQ1,324원0원0.00%1,328원1,328원1,304원5,701748.9만원12,030,000주159.2억원
cms3iept90i8c0z96qyn6eb2xfsc-stock-price344820:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepsy0i8a0z96ygnd3ipg1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-07-24344820344820KR7344820006KCC글라스KOSPI22,500원-300원-1.32%22,800원23,050원22,500원7,3031.6억원15,970,512주3593.3억원
cms3iepsm0i880z96916irgywfsc-stock-price342870:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepsb0i860z96gly2il2g1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-07-24342870342870KR7342870003오아KOSDAQ4,090원-310원-7.05%4,400원4,520원4,060원5,8962509만원5,450,197주222.9억원
cms3ieprz0i840z96afql6d1efsc-stock-price341170:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3ieprn0i820z960ahpnhte1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-07-24341170341170KR7341170009퓨쳐메디신KONEX389원14원3.73%319원400원319원1,66956.3만원10,533,205주40.9억원
cms3iepra0i800z96u4k07r5zfsc-stock-price340930:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepr00i7y0z96ln0xslnh1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-07-24340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cms3iepqn0i7w0z9696tcqbx2fsc-stock-price340810:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepqb0i7u0z96kd511dxu1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-07-24340810340810KR7340810001시선AIKOSDAQ2,460원-150원-5.75%2,565원2,565원2,350원179,7644.3억원13,644,976주335.6억원
cms3ieppz0i7s0z96g4a960o5fsc-stock-price340570:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3ieppn0i7q0z962wfe83td1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-07-24340570340570KR7340570001티앤엘KOSDAQ56,300원700원1.26%55,100원57,700원55,100원57,78832.7억원8,128,000주4576억원
cms3ieppa0i7o0z963n3i0f9sfsc-stock-price340450:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepp00i7m0z96b8yp60d01
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-07-24340450340450KR7340450006지씨지놈KOSDAQ5,080원-140원-2.68%5,180원5,200원5,020원55,6232.8억원23,650,793주1201.4억원
cms3iepoo0i7k0z96xoh7ne3gfsc-stock-price340440:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepoc0i7i0z96j1012xux1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-07-24340440340440KR7340440007세림B&GKOSDAQ977원38원4.05%990원1,220원970원5,710,74561.5억원28,378,364주277.2억원
cms3iepnz0i7g0z96yuemv1uyfsc-stock-price340360:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepnp0i7e0z96c72f17yk1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-07-24340360340360KR7340360007다보링크KOSDAQ825원-47원-5.39%870원898원786원418,4963.4억원52,062,772주429.5억원
cms3iepnc0i7c0z963tlsf8p6fsc-stock-price339950:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepn10i7a0z96was5y8pw1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-07-24339950339950KR7339950008아이비김영KOSDAQ2,910원20원0.69%2,870원2,925원2,830원89,3232.5억원44,946,655주1307.9억원
cms3iepmo0i780z96f960yfwtfsc-stock-price339770:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepmc0i760z96vavilxqh1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-07-24339770339770KR7339770000교촌에프앤비KOSPI3,625원30원0.83%3,595원3,665원3,595원60,1122.1억원49,965,080주1811.2억원
cms3iepm00i740z964wj0dza7fsc-stock-price338840:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3ieplp0i720z96jey2srxo1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-07-24338840338840KR7338840002와이바이오로직스KOSDAQ9,330원-260원-2.71%9,750원9,800원9,010원53,5555억원15,366,681주1433.7억원
cms3ieplc0i700z96opu13azkfsc-stock-price338220:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepl10i6y0z96vwf4ie761
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-07-24338220338220KR7338220007뷰노KOSDAQ7,580원-120원-1.56%7,660원7,820원7,510원31,8652.4억원14,001,823주1061.3억원
cms3iepko0i6w0z96exzmdfdefsc-stock-price338100:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepkd0i6u0z96fpe1dol21
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-07-24338100338100KR7338100001NH프라임리츠KOSPI3,835원20원0.52%3,820원3,850원3,795원30,5161.1억원18,660,000주715.6억원
cms3iepk00i6s0z96fu8b84jofsc-stock-price337930:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepjp0i6q0z9663low8z01
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-07-24337930337930KR7337930002젝시믹스KOSDAQ3,000원-20원-0.66%3,005원3,040원2,950원47,9341.4억원29,676,475주890.2억원
152,185건 중 3,901–3,950← 이전79 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬