Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idjc10ax50z96nha2uztxfsc-stock-price000725:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjbv0ax40z9661sleugs1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-07-24000725000725KR7000721001현대건설우KOSPI49,350원-850원-1.69%50,300원50,500원48,800원1,8909374.9만원1,054,693주520.4억원
cms3idjbo0ax30z96prekdmrefsc-stock-price000720:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjbi0ax20z964jpih9z91
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-07-24000720000720KR7000720003현대건설KOSPI106,200원-2,700원-2.48%107,000원111,150원105,500원531,116573.2억원111,355,765주11.8조원
cms3idjba0ax10z96a1h5kjvufsc-stock-price000700:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjb60ax00z96f7smdush1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-07-24000700000700KR7000700005유수홀딩스KOSPI6,020원30원0.50%5,990원6,100원5,960원33,1052억원26,041,812주1567.7억원
cms3idjb00awz0z965db537ylfsc-stock-price000680:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjau0awy0z968tceh4ev1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-07-24000680000680KR7000680009LS네트웍스KOSPI2,925원-10원-0.34%2,915원3,035원2,890원121,8353.6억원78,803,016주2304.9억원
cms3idjao0awx0z96lg595kvtfsc-stock-price000670:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjai0aww0z96p25qh9o11
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-07-24000670000670KR7000670000영풍KOSPI35,250원-400원-1.12%34,950원36,300원34,700원20,4477.2억원18,410,683주6489.7억원
cms3idjac0awv0z96192no1s6fsc-stock-price000660:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idja60awu0z96iwcbqlds1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
—2026-07-24000660000660KR7000660001SK하이닉스KOSPI1,759,000원-160,000원-8.34%1,894,000원1,894,000원1,752,000원4,935,6248.8조원712,702,365주1253.6조원
cms3idja00awt0z96vft5zu4qfsc-stock-price000650:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj9u0aws0z96ck8empu11
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-07-24000650000650KR7000650002천일고속KOSPI148,300원-7,000원-4.51%154,100원157,600원148,200원1,7942.7억원1,429,220주2119.5억원
cms3idj9n0awr0z96r3lvohrkfsc-stock-price000640:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj9i0awq0z96fq99oyij1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-07-24000640000640KR7000640003동아쏘시오홀딩스KOSPI83,700원3,200원3.98%87,400원89,400원82,800원46,16239.7억원6,732,527주5635.1억원
cms3idj9b0awp0z96xpqiofwlfsc-stock-price000590:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj960awo0z96q3q3k1ch1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-07-24000590000590KR7000590000CS홀딩스KOSPI67,600원-1,300원-1.89%66,800원68,800원66,300원1,3228861.7만원1,154,482주780.4억원
cms3idj910awn0z96u8wvclpxfsc-stock-price000545:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj8v0awm0z96w3p1dg1u1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-07-24000545000545KR7000541003흥국화재우KOSPI5,160원-210원-3.91%5,340원5,340원5,160원2,1651130.1만원768,000주39.6억원
cms3idj8o0awl0z96j0mvnwx8fsc-stock-price000540:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj8j0awk0z963qng14391
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-07-24000540000540KR7000540005흥국화재KOSPI3,200원30원0.95%3,165원3,285원3,130원21,4266906.7만원64,242,645주2055.7억원
cms3idj8c0awj0z969z4m5e7sfsc-stock-price000520:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj860awi0z96apnufykf1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-07-24000520000520KR7000520007삼일제약KOSPI6,890원290원4.39%6,790원8,100원6,590원1,024,22474.1억원21,691,811주1494.5억원
cms3idj7x0awh0z961opke0ixfsc-stock-price000500:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj7s0awg0z965qme8r5g1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-07-24000500000500KR7000500009가온전선KOSPI188,900원-28,100원-12.95%212,000원214,000원180,500원301,175579.8억원29,777,607주5.6조원
cms3idj7m0awf0z96abiufvxkfsc-stock-price0004Y0:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj7g0awe0z96r2qrfsuh1——2026-07-240004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,000원-5원-0.25%2,000원2,005원1,996원2,474494.8만원5,315,000주106.3억원
cms3idj7a0awd0z96zzowhsdcfsc-stock-price0004V0:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj730awc0z966v34xgcc1——2026-07-240004V0—KR70004V0003엔비알모션KOSDAQ5,330원-570원-9.66%5,710원5,820원5,330원102,2325.7억원11,010,384주586.8억원
cms3idj6u0awb0z96gqpxc55ofsc-stock-price000490:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj6o0awa0z96gywookv31
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-07-24000490000490KR7000490003대동KOSPI6,780원-130원-1.88%6,900원6,980원6,700원69,0124.7억원28,826,865주1954.4억원
cms3idj6i0aw90z96msh9qwo5fsc-stock-price000480:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj6c0aw80z96p6ucuqlk1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-07-24000480000480KR7000480004CR홀딩스KOSPI4,685원45원0.97%4,610원4,725원4,610원26,4991.2억원46,890,490주2196.8억원
cms3idj650aw70z96pzxfcq9tfsc-stock-price000440:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj600aw60z96qnyrhiy11
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-07-24000440000440KR7000440008중앙에너비스KOSDAQ14,680원180원1.24%15,280원15,310원14,570원138,00620.5억원6,227,130주914.1억원
cms3idj5i0aw30z96j66s6dugfsc-stock-price000400:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj5b0aw20z969u5z5zor1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-07-24000400000400KR7000400002롯데손해보험KOSPI2,290원80원3.62%2,160원2,330원2,160원997,95422.4억원310,336,320주7106.7억원
cms3idj530aw10z96wosufk05fsc-stock-price000390:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj4x0aw00z96u3n9c8j11
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-07-24000390000390KR7000390005SP삼화KOSPI5,960원-220원-3.56%6,080원6,180원5,950원104,4326.3억원27,203,469주1621.3억원
cms3idj4q0avz0z96mrt0skc7fsc-stock-price000370:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj4j0avy0z9609vv3got1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-07-24000370000370KR7000370007한화손해보험KOSPI5,930원160원2.77%5,720원6,140원5,700원341,85520.3억원116,738,915주6922.6억원
cms3idj4a0avx0z96nqz25ba3fsc-stock-price000325:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj440avw0z962t6mvixi1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-07-24000325000325KR7000321000노루홀딩스우KOSPI23,900원100원0.42%24,500원24,500원23,000원5491268.5만원243,559주58.2억원
cms3idj3y0avv0z96hvog3hi3fsc-stock-price000320:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj3s0avu0z96zd1cl55e1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-07-24000320000320KR7000320002노루홀딩스KOSPI16,560원190원1.16%16,490원16,990원16,310원6,2151억원13,291,151주2201억원
cms3idj3l0avt0z96idvy9n1wfsc-stock-price000300:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj3h0avs0z96sddee4201
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-07-24000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cms3idj3b0avr0z96nr5ft04hfsc-stock-price000270:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj350avq0z96kvdne2ga1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
—2026-07-24000270000270KR7000270009기아KOSPI130,500원-19,300원-12.88%146,300원146,800원129,500원1,512,7162052.2억원390,412,998주50.9조원
cms3idj2y0avp0z963aj3ee3zfsc-stock-price000250:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj2t0avo0z9604cqks6w1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-07-24000250000250KR7000250001삼천당제약KOSDAQ148,800원-17,300원-10.42%158,900원159,700원142,500원441,940663.7억원23,457,472주3.4조원
cms3idq4b0c0y0z96q3zjx009fsc-stock-price0088M0:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq400c0w0z96lk7di9fe1——2026-07-240088M0—KR70088M0003메쥬KOSDAQ12,720원-610원-4.58%13,330원13,340원12,550원43,5235.5억원9,881,750주1256.9억원
cms3ieqe10ibw0z965bi6wjeofsc-stock-price35320K:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqds0ibu0z96zjl7tex71——2026-07-2435320K—KR735320K011대덕전자1우KOSPI22,300원-2,200원-8.98%24,000원24,100원22,300원5,1311.1억원2,095,519주467.3억원
cms3ie05j0dqf0z96w1uwbh9tfsc-stock-price044180:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0580dqd0z96o0z75mz21
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-07-24044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cms3idxiq0dab0z96os2oy74ufsc-stock-price03473K:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxie0da90z969hxd7nx91——2026-07-2403473K—KR703473K016SK우KOSPI356,000원-6,000원-1.66%362,000원365,000원347,500원1,9426.8억원566,135주2015.4억원
cms3ieqsq0iek0z96120g73pwfsc-stock-price361390:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqsi0iei0z96bgwdzy891
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-07-24361390361390KR7361390008제노코KOSDAQ12,500원-660원-5.02%12,800원13,290원12,450원33,8614.3억원9,736,381주1217억원
cms3iesy90irn0z96qpqkv14efsc-stock-price405000:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesxu0irl0z967yhm35br1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-07-24405000405000KR7405000001플라즈맵KOSDAQ4,930원-590원-10.69%5,520원5,700원4,910원80,8544.1억원3,838,444주189.2억원
cms3idp7o0bvi0z96r537r2hefsc-stock-price0071M0:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp7f0bvg0z964psxenji1——2026-07-240071M0—KR70071M0002삼성스팩11호KOSDAQ1,986원-4원-0.20%1,979원1,997원1,979원574113.7만원5,760,000주114.3억원
cms3iex9t0ji70z96c4dlwvc9fsc-stock-price493790:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex9h0ji50z96adz48kg91
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-07-24493790493790KR7493790000유안타제17호스팩KOSDAQ2,015원-10원-0.49%2,015원2,015원2,015원14529.2만원5,310,000주106.9억원
cms3iexag0jib0z96aocqyp72fsc-stock-price494120:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexa50ji90z961ay0g8nz1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-07-24494120494120KR7494120009큐리오시스KOSDAQ10,200원-1,140원-10.05%11,270원11,450원10,110원65,5226.9억원7,629,882주778.2억원
cms3iexb30jif0z96p50u82zrfsc-stock-price495810:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexat0jid0z96k0zcim251
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-07-24495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cms3ief4g0gd30z96sv28dmb0fsc-stock-price170790:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief460gd10z96ca9hcgjt1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-07-24170790170790KR7170790000파이오링크KOSDAQ7,680원-30원-0.39%7,690원7,750원7,500원6,7745149.7만원6,397,335주491.3억원
cms3ief3s0gcz0z96mmr9wt8vfsc-stock-price170030:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief3h0gcx0z96d3exqckh1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-07-24170030170030KR7170030001현대공업KOSDAQ4,780원-60원-1.24%4,840원4,840원4,685원14,1536685만원15,340,000주733.2억원
cms3ief350gcv0z964vm8qbs0fsc-stock-price169670:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief2v0gct0z96ibfe3huu1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-07-24169670169670KR7169670007코스텍시스템KONEX3,750원-45원-1.19%3,600원3,750원3,600원3412.3만원2,868,401주107.5억원
cms3ief2j0gcr0z96ybfmcwgtfsc-stock-price169330:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief270gcp0z96f3u398h81
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-07-24169330169330KR7169330008엠브레인KOSDAQ1,420원-60원-4.05%1,483원1,483원1,360원5,705800.2만원18,316,918주260.1억원
cms3ief1v0gcn0z96kswrsv2dfsc-stock-price168360:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief1i0gcl0z96z8difr611
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-07-24168360168360KR7168360006펨트론KOSDAQ13,050원-1,310원-9.12%14,210원14,360원13,000원61,7408.2억원22,392,557주2922.2억원
cms3ief150gcj0z96u1pxkujxfsc-stock-price168330:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief0u0gch0z96ep4i3vu61
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-07-24168330168330KR7168330009내츄럴엔도텍KOSDAQ1,827원-2원-0.11%1,828원1,874원1,790원8,4341528.3만원31,754,900주580.1억원
cms3ief0j0gcf0z963o06dl79fsc-stock-price166480:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief070gcd0z96cpkt71321
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-07-24166480166480KR7166480004코아스템켐온KOSDAQ1,786원-60원-3.25%1,897원1,897원1,785원69,7371.2억원52,870,376주944.2억원
cms3ieezt0gcb0z969glzzk3ofsc-stock-price166090:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieezj0gc90z966vyanom51
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-07-24166090166090KR7166090001하나머티리얼즈KOSDAQ54,700원0원0.00%54,100원58,200원53,500원266,939149.1억원19,777,674주1조원
cms3ieez90gc70z96xdqwc1q0fsc-stock-price163730:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieeyx0gc50z96xb75lep71
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-07-24163730163730KR7163730005핑거KOSDAQ8,020원-340원-4.07%8,170원8,490원7,900원50,5734.1억원12,015,717주963.6억원
cms3ieeyl0gc30z96fpmcobphfsc-stock-price163560:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieeye0gc10z96h150xnxr1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-07-24163560163560KR7163560006동일고무벨트KOSPI5,740원-80원-1.37%5,810원5,820원5,610원12,4097117.2만원13,900,000주797.8억원
cms3ieey20gbz0z96hhootdgkfsc-stock-price163280:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieexq0gbx0z96ps3etzn71
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-07-24163280163280KR7163280001에어레인KOSDAQ3,330원-70원-2.06%3,400원3,470원3,250원37,6741.2억원13,603,078주452.9억원
cms3ieexk0gbv0z96m95avpuvfsc-stock-price162300:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieex50gbt0z96uk0oimo91
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-07-24162300162300KR7162300008신스틸KOSDAQ1,516원-3원-0.20%1,518원1,545원1,516원13,9812139.4만원41,471,382주628.7억원
cms3ieewu0gbr0z96xt5dw3xyfsc-stock-price162120:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieewj0gbp0z96vat3fgns1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-07-24162120162120KR7162120000루켄테크놀러지스KONEX3,180원5원0.16%3,195원3,195원3,065원6,6022033.9만원11,156,602주354.7억원
cms3ieewa0gbn0z96nmaktq9ffsc-stock-price161890:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieew20gbl0z965wxldhbj1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-07-24161890161890KR7161890009한국콜마KOSPI100,200원-2,200원-2.15%100,500원105,400원99,400원167,707169.4억원23,605,077주2.3조원
71,811건 중 3,901–3,950← 이전79 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬