Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg70107m31071c4gy386xfsc-stock-price144510:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6zw07m1107158r1d7wy1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-26144510144510KR7144510005지씨셀KOSDAQ13,700원-180원-1.30%13,910원14,070원13,520원25,1523.4억원15,800,344주2164.6억원
cmtazg70a07m71071qlz2255mfsc-stock-price144960:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg70607m51071wek8d7iv1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-26144960144960KR7144960002뉴파워프라즈마KOSDAQ9,880원90원0.92%9,800원9,980원9,510원691,14567.4억원43,692,624주4316.8억원
cmtazg70l07mb1071hmzmzrjcfsc-stock-price145020:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg70g07m91071xyj8wkhf1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-26145020145020KR7145020004휴젤KOSDAQ250,500원2,000원0.80%245,500원252,500원245,500원21,74154.2억원12,515,173주3.1조원
cmtazg70u07mf1071a7339f5jfsc-stock-price145170:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg70q07md1071i0slauzy1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-26145170145170KR7145170007노브랜드KOSDAQ2,860원-5원-0.17%2,865원2,885원2,775원23,1366587.7만원16,908,405주483.5억원
cmtazg71407mj1071u0d0i9hzfsc-stock-price145210:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg71007mh1071qzlocgoe1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-26145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmtazg71g07mn1071g31nwlgxfsc-stock-price145270:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg71a07ml1071yyh7ys9m1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-26145270145270KR7145270005케이탑리츠KOSPI787원1원0.13%800원800원780원12,118947.4만원48,060,774주378.2억원
cmtazg71p07mr1071bu01a119fsc-stock-price145720:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg71k07mp1071aabyucsy1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-26145720145720KR7145720009덴티움KOSPI37,200원300원0.81%37,000원37,250원36,750원7,9102.9억원8,623,891주3208억원
cmtazg72007mv1071mdlbtyb6fsc-stock-price145990:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg71u07mt107118ykntxu1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-26145990145990KR7145990008삼양사KOSPI45,800원400원0.88%45,500원45,800원45,000원5,6092.5억원10,313,449주4723.5억원
cmtazg72a07mz1071hltqqd2zfsc-stock-price145995:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg72507mx1071uxn0iykq1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-08-26145995145995KR7145991006삼양사우KOSPI32,800원250원0.77%33,200원33,200원32,550원289950.1만원370,070주121.3억원
cmtazg72k07n310712aswg7xmfsc-stock-price146060:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg72f07n11071pmahctcv1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-08-26146060146060KR7146060009율촌KOSDAQ1,045원-2원-0.19%1,038원1,052원1,024원13,8311427.9만원24,015,595주250.9억원
cmtazg72u07n7107176y2pxsvfsc-stock-price146320:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg72p07n51071pgku1qmy1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-26146320146320KR7146320007비씨엔씨KOSDAQ10,080원-20원-0.20%10,100원10,290원9,710원11,7331.1억원12,797,923주1290억원
cmtazg73507nb1071srh20m56fsc-stock-price147760:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg72z07n910719rm6fo2j1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-26147760147760KR7147760003피엠티KOSDAQ3,505원-20원-0.57%3,630원3,630원3,335원50,4601.7억원20,000,000주701억원
cmtazg73f07nf1071umyie0a6fsc-stock-price147830:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg73a07nd1071xxupck141
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-26147830147830KR7147830004제룡산업KOSDAQ6,990원90원1.30%6,900원7,020원6,810원64,0204.4억원20,000,000주1398억원
cmtazg73p07nj1071b6ptu6isfsc-stock-price148150:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg73k07nh1071cbv9uxdd1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-26148150148150KR7148150006세경하이테크KOSDAQ3,840원305원8.63%3,550원3,845원3,545원374,35114억원35,542,818주1364.8억원
cmtazg74c07nn1071ui8d3xdyfsc-stock-price148250:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg74407nl1071evsvh5c21
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-26148250148250KR7148250004알엔투테크놀로지KOSDAQ1,566원22원1.42%1,501원1,589원1,439원52,2598005.5만원13,610,704주213.1억원
cmtazg74w07nr1071jvzb73hnfsc-stock-price148780:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg74p07np107144pwrf1i1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-26148780148780KR7148780000비큐AIKOSDAQ3,435원80원2.38%3,515원3,685원3,315원227,9077.9억원6,289,145주216억원
cmtazg75g07nv1071dvarbaxvfsc-stock-price148930:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg75907nt1071zmrzt0qi1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-26148930148930KR7148930001에이치와이티씨KOSDAQ3,340원-55원-1.62%3,390원3,390원3,275원5,7731912.4만원10,175,213주339.8억원
cmtazg75s07nz10714vu62i6afsc-stock-price149010:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg75n07ny1071uzqujpo51
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-26149010149010KR7149010001아이케이세미콘KONEX3,695원-285원-7.16%3,700원3,700원3,410원327114.3만원3,120,000주115.2억원
cmtazg76207o31071oqaio2f8fsc-stock-price149950:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg75x07o11071nypn9lcj1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-26149950149950KR7149950008아바텍KOSDAQ8,840원-60원-0.67%8,990원8,990원8,580원28,4412.4억원13,667,703주1208.2억원
cmtazg76c07o71071kzttlmc6fsc-stock-price149980:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg76707o51071dzhjvwkk1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-26149980149980KR7149980005하이로닉KOSDAQ5,090원90원1.80%5,080원5,140원4,890원14,7527428.8만원17,199,046주875.4억원
cmtazg76l07ob1071n1ngmgj3fsc-stock-price150900:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg76h07o91071kv7fn2ku1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-26150900150900KR7150900009파수AIKOSDAQ3,515원-35원-0.99%3,550원3,550원3,435원16,4685707.7만원11,703,922주411.3억원
cmtazg76w07of1071szmvceb0fsc-stock-price151860:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg76r07od1071rws4jct81
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-26151860151860KR7151860004KG에코솔루션KOSDAQ5,590원20원0.36%5,570원5,720원5,520원52,0532.9억원47,603,002주2661억원
cmtazg77607oj1071s4s078qlfsc-stock-price153460:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:22cmtazg77107oh1071wmn0dxq21
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-26153460153460KR7153460001네이블KOSDAQ6,250원400원6.84%5,810원6,250원5,670원3,2961927.8만원6,530,014주408.1억원
cmtazg77h07on10715n8rtcjzfsc-stock-price153490:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg77b07ol1071eunx0oqe1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-26153490153490KR7153490008우리이앤엘하루틴KOSDAQ2,145원492원29.76%1,659원2,145원1,659원682,79614억원10,296,000주220.8억원
cmtazg77q07or1071zgtratpgfsc-stock-price153710:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg77l07op1071b1nmv8sc1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-26153710153710KR7153710009옵티팜KOSDAQ4,745원-35원-0.73%5,000원5,000원4,685원4,2882059.3만원14,669,958주696억원
cmtazg78107ov1071ixh7n7iufsc-stock-price153890:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg77v07ot1071zq80yqn51
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-26153890153890KR7153890009져스텍KOSDAQ12,910원-1,330원-9.34%13,050원13,490원12,290원629,35381.5억원12,050,305주1555.6억원
cmtazg78a07oz1071xdsrrsa8fsc-stock-price154030:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg78507ox10714j34r10g1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-26154030154030KR7154030001아시아종묘KOSDAQ1,624원2원0.12%1,623원1,699원1,617원39,4966554.3만원12,061,867주195.8억원
cmtazg78l07p31071s24qhqq0fsc-stock-price154040:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg78g07p11071byz6keps1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-26154040154040KR7154040000다산솔루에타KOSDAQ1,073원3원0.28%1,070원1,087원1,070원57,8116225.1만원21,615,614주231.9억원
cmtazg78u07p710719tj73uzifsc-stock-price155650:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg78q07p51071xhw5xbuj1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-26155650155650KR7155650005와이엠씨KOSDAQ3,020원0원0.00%3,060원3,060원2,975원17,9535382.2만원18,974,358주573억원
cmtazg79507pb1071cmxmn2aqfsc-stock-price155660:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg79007p91071ilu28h3f1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-26155660155660KR7155660004DSRKOSPI4,430원55원1.26%4,395원4,430원4,310원25,4731.1억원16,000,000주708.8억원
cmtazg79e07pf1071n1lb88izfsc-stock-price156100:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg79a07pd1071miutvdv01
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-26156100156100KR7156100000엘앤케이바이오KOSDAQ4,245원35원0.83%4,210원4,320원4,110원75,7233.1억원22,351,153주948.8억원
cmtazg79p07pj10715bscrcbjfsc-stock-price158430:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg79k07ph1071fei9n0ga1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-26158430158430KR7158430009아톤KOSDAQ4,610원-55원-1.18%4,655원4,655원4,505원104,0394.7억원24,482,092주1128.6억원
cmtazg79z07pn1071h8kniatxfsc-stock-price159010:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg79u07pl1071jqyu03gx1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-26159010159010KR7159010008아스플로KOSDAQ20,700원-400원-1.90%21,500원21,500원20,200원100,29620.7억원13,334,739주2760.2억원
cmtazg7a907pr1071r893w2qffsc-stock-price159580:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7a507pp1071n47i4w611
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-26159580159580KR7159580000제로투세븐KOSDAQ2,180원80원3.81%2,100원2,555원2,100원2,596,09260.7억원20,032,636주436.7억원
cmtazg7ak07pv1071fcrbdaf5fsc-stock-price159910:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ae07pt1071ltwt11r31
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-26159910159910KR7159910009에코글로우KOSDAQ3,270원105원3.32%3,165원3,270원3,085원8,0482573.1만원10,467,097주342.2억원
cmtazg7au07pz1071txoskvajfsc-stock-price160190:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ao07px1071utt47gi21
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-26160190160190KR7160190005하이젠알앤엠KOSDAQ18,610원-110원-0.59%18,800원18,970원17,970원73,58613.5억원30,888,000주5748.2억원
cmtazg7b307q31071c6igm8zpfsc-stock-price160550:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7az07q11071uko3k4x91
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-26160550160550KR7160550000NEWKOSDAQ1,021원10원0.99%1,017원1,035원1,011원14,2581457.4만원27,906,106주284.9억원
cmtazg7be07q71071k6evjxxofsc-stock-price160980:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7b907q51071l6n9er5t1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-26160980160980KR7160980009싸이맥스KOSDAQ24,950원-150원-0.60%25,150원25,150원23,550원159,10438.5억원10,924,243주2725.5억원
cmtazg7bn07qb1071tpm80ucxfsc-stock-price161000:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7bj07q91071vp1qsnrc1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-26161000161000KR7161000005애경케미칼KOSPI9,800원0원0.00%9,770원9,850원9,600원81,9947.9억원48,648,709주4767.5억원
cmtazg7bz07qf1071nou4n5frfsc-stock-price161390:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7bt07qd1071es2y43os1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-26161390161390KR7161390000한국타이어앤테크놀로지KOSPI68,300원1,400원2.09%67,600원68,700원66,200원128,95487.5억원123,875,069주8.4조원
cmtazg7c807qj1071sw3q72lmfsc-stock-price161580:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7c307qh1071g0f9klde1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-26161580161580KR7161580006필옵틱스KOSDAQ27,500원100원0.36%27,200원27,850원26,400원64,84517.5억원23,442,247주6446.6억원
cmtazg7cj07qn10718u31xzr5fsc-stock-price161890:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7cd07ql1071ylun61td1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-26161890161890KR7161890009한국콜마KOSPI148,800원-1,200원-0.80%150,400원153,400원147,800원255,711384억원23,605,077주3.5조원
cmtazg7ct07qr1071uket2huyfsc-stock-price162120:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7cn07qp10711gdv8few1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-26162120162120KR7162120000루켄테크놀러지스KONEX4,400원-10원-0.23%4,590원4,590원4,300원1,971860만원11,156,602주490.8억원
cmtazg7d207qv10713045ltlvfsc-stock-price162300:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7cx07qt1071fm2jkxbq1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-26162300162300KR7162300008신스틸KOSDAQ1,603원28원1.78%1,577원1,680원1,522원189,1353억원41,471,382주664.7억원
cmtazg7dd07qz1071ia98sxiefsc-stock-price163280:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7d707qx1071df0rykw81
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-26163280163280KR7163280001에어레인KOSDAQ3,405원180원5.58%3,225원3,545원3,225원98,4933.3억원13,603,078주463.1억원
cmtazg7dn07r31071wxw2g54sfsc-stock-price163560:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7di07r110718zdhrcd81
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-26163560163560KR7163560006동일고무벨트KOSPI5,620원-70원-1.23%5,650원6,250원5,460원1,192,15670.3억원13,900,000주781.1억원
cmtazg7dx07r71071350359hffsc-stock-price163730:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ds07r51071x9q9avwy1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-26163730163730KR7163730005핑거KOSDAQ9,530원-710원-6.93%10,240원10,240원9,520원118,95411.5억원12,015,717주1145억원
cmtazg7e707rb1071znn6mp65fsc-stock-price166090:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7e207r91071b48ug6oc1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-26166090166090KR7166090001하나머티리얼즈KOSDAQ52,900원-2,200원-3.99%54,400원55,000원52,000원123,19264.9억원19,777,674주1조원
cmtazg7eh07rf1071gutd5c89fsc-stock-price166480:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ec07rd1071wc1gkyr91
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-26166480166480KR7166480004코아스템켐온KOSDAQ2,040원20원0.99%2,070원2,110원2,040원52,2871억원52,870,376주1078.5억원
cmtazg7es07rj1071gycss8fxfsc-stock-price168330:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7em07rh1071ssppx8gt1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-26168330168330KR7168330009내츄럴엔도텍KOSDAQ2,110원-40원-1.86%2,215원2,215원2,080원14,6063070.4만원31,754,900주670억원
83,286건 중 39,401–39,450← 이전789 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬