Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfy2z03ld1071aor6w4jkfsc-stock-price020710:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy2u03la1071mjgc0g971
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-26020710020710KR7020710000시공테크KOSDAQ3,665원95원2.66%3,785원3,785원3,565원120,1894.3억원20,047,970주734.7억원
cmtazfy3803lj1071dc64jveufsc-stock-price020760:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy3403lg1071h5bztrqe1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-26020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmtazfy3j03lp10718xsn1pvyfsc-stock-price021040:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy3e03lm1071dvygpkq31
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-26021040021040KR7021040001대호특수강KOSDAQ958원-14원-1.44%973원1,005원943원7,928756.6만원21,704,774주207.9억원
cmtazfy4403m11071pkvb75pvfsc-stock-price021050:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy4003ly1071vch1us9n1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-26021050021050KR7021050000서원KOSPI1,142원2원0.18%1,143원1,150원1,120원117,5251.3억원47,474,590주542.1억원
cmtazfy4f03m61071yb3tioiifsc-stock-price021080:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy4b03m410711e12un2p1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-26021080021080KR7021080007에이티넘인베스트KOSDAQ2,260원-10원-0.44%2,270원2,295원2,220원99,3052.2억원48,000,000주1084.8억원
cmtazfy4q03mc1071zywirc0ifsc-stock-price021240:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy4l03ma10710i8fqf3u1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-26021240021240KR7021240007코웨이KOSPI100,000원1,300원1.32%99,400원100,400원97,700원128,492128.1억원70,767,426주7조원
cmtazfy5003mi1071uhgtcbmgfsc-stock-price021320:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy4v03mf10719iete4df1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-26021320021320KR7021320007KCC건설KOSDAQ5,700원50원0.88%5,790원5,790원5,650원15,5798908.9만원21,400,000주1219.8억원
cmtazfy5903mn10719d8v2s50fsc-stock-price021650:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy5503ml1071notpxk9o1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-26021650021650KR7021650007한국큐빅KOSDAQ2,045원40원2.00%2,005원2,045원1,998원10,1652035.5만원16,350,563주334.3억원
cmtazfy5u03n010718kuamohafsc-stock-price021880:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy5p03mw10718h4u20921
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-26021880021880KR7021880000메이슨캐피탈KOSDAQ1,267원-56원-4.23%1,323원1,343원1,267원22,2602901만원21,218,440주268.8억원
cmtazfy6s03nh1071arluze5vfsc-stock-price0220WL:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy6m03ne1071z1bgn4ed1——2026-08-260220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI3,520원-660원-15.79%3,960원4,000원3,305원5,115,349185.4억원23,639,140주832억원
cmtazfy7203nn1071vk0dt3v2fsc-stock-price022100:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy6w03nk1071x1byqjun1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-26022100022100KR7022100002포스코DXKOSPI20,700원-200원-0.96%20,850원20,850원20,350원128,53526.4억원152,034,729주3.1조원
cmtazfy7c03nt1071uacss5l8fsc-stock-price022220:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy7703nq10718ik2baeg1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-26022220022220KR7022220008티케이지애강KOSDAQ589원-1원-0.17%605원607원589원17,1701014.6만원51,794,579주305억원
cmtazfy7z03o51071zfn43jptfsc-stock-price023150:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy7v03o31071ka855zku1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-26023150023150KR7023150006MH에탄올KOSPI4,170원-190원-4.36%4,580원4,580원4,150원27,9631.1억원7,378,526주307.6억원
cmtazfy8903ob1071dw54vnbxfsc-stock-price023160:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy8403o81071ymq3yfsg1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-26023160023160KR7023160005태광KOSDAQ24,400원2,050원9.17%22,800원25,100원22,750원499,762121.4억원25,867,242주6311.6억원
cmtazfy8k03oh1071whhd0r4zfsc-stock-price023350:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy8e03oe1071b1pxvgfd1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-26023350023350KR7023350002한국종합기술KOSPI4,195원295원7.56%3,980원4,195원3,895원35,9771.4억원10,950,000주459.3억원
cmtazfy8u03on1071gjariy3lfsc-stock-price023410:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy8p03ok1071bclmfosa1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-26023410023410KR7023410004유진기업KOSDAQ3,310원45원1.38%3,285원3,310원3,230원194,7446.3억원77,310,863주2558.9억원
cmtazfy9303ot10719300adtgfsc-stock-price023440:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy8y03oq1071oof52u4x1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-26023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmtazfy9d03oz1071u9z1aol3fsc-stock-price023450:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy9903ow1071r3lvi21z1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-26023450023450KR7023450000동남합성KOSPI31,600원500원1.61%31,100원31,750원30,950원2,1196613.2만원3,500,000주1106억원
cmtazfyae03pj1071mzsz89o6fsc-stock-price023600:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfya903pf1071j0pgqksb1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-26023600023600KR7023600000삼보판지KOSDAQ9,420원-160원-1.67%9,500원9,560원9,370원41,4233.9억원16,008,300주1507.9억원
cmtazfyb903q01071gkum6aqmfsc-stock-price023790:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyb403px1071kgy9f1zl1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-26023790023790KR7023790009동일스틸럭스KOSDAQ1,314원-55원-4.02%1,370원1,380원1,309원113,7111.5억원13,069,808주171.7억원
cmtazfybt03qd1071wzmjlu2kfsc-stock-price023810:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfybo03q9107112t40ipi1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-26023810023810KR7023810005인팩KOSPI5,210원0원0.00%5,210원5,350원5,120원6,1633192.1만원10,000,000주521억원
cmtazfyce03qp1071tlt820dufsc-stock-price023910:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyc803ql1071pissxjur1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-26023910023910KR7023910003대한약품KOSDAQ26,550원50원0.19%26,300원26,700원26,300원1,5224046.3만원6,000,000주1593억원
cmtazfycy03r11071q8o2xfpffsc-stock-price024060:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyct03qx1071bgql452f1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-26024060024060KR7024060006흥구석유KOSDAQ9,760원-370원-3.65%9,900원9,900원9,600원599,53258.3억원15,000,000주1464억원
cmtazfy5j03mt1071yuqnftxmfsc-stock-price021820:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy5g03mr1071fq9h6cbp1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-26021820021820KR7021820006세원정공KOSPI10,250원140원1.38%10,210원10,320원10,050원10,2171억원10,000,000주1025억원
cmtazfy7q03o01071j4bkcd4vfsc-stock-price023000:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy7l03nw10711jff7esy1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-26023000023000KR7023000003삼원강재KOSPI2,230원0원0.00%2,230원2,235원2,220원560124.8만원39,739,956주886.2억원
cmtazfy9t03p71071x3dal2p9fsc-stock-price023530:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy9l03p2107157fvuryb1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-26023530023530KR7023530009롯데쇼핑KOSPI105,100원6,200원6.27%98,900원106,000원98,600원272,851285.1억원28,288,755주2.9조원
cmtazfya403pc1071ichkgmd5fsc-stock-price023590:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy9z03pa1071ri2hrgns1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-26023590023590KR7023590003다우기술KOSPI38,750원300원0.78%38,850원39,400원38,250원22,3868.6억원43,287,312주1.6조원
cmtazfyao03po1071inigu9hqfsc-stock-price023760:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyak03pl1071vbgmczi81
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-26023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmtazfyaz03pv1071nozkuwuofsc-stock-price023770:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyau03pr1071b14gaoni1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-26023770023770KR7023770001플레이위드KOSDAQ2,325원-15원-0.64%2,330원2,330원2,280원7,0041615.9만원8,946,495주208억원
cmtazfybi03q61071kk0kcbqqfsc-stock-price023800:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfybf03q41071sygq1ll21
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-26023800023800KR7023800006인지컨트롤스KOSPI5,470원10원0.18%5,460원5,590원5,320원20,2421억원15,809,197주864.7억원
cmtazfyc303qi1071ffgj2j1xfsc-stock-price023900:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyby03qg1071c8cdediy1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-26023900023900KR7023900004풍국주정KOSDAQ7,140원-100원-1.38%7,370원7,370원7,100원7,2225192.4만원12,600,000주899.6억원
cmtazfyco03qv1071mpzulpqlfsc-stock-price023960:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfycj03qr1071dj6157751
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-26023960023960KR7023960008에쓰씨엔지니어링KOSPI998원-6원-0.60%1,004원1,004원980원50,8885046.4만원38,035,975주379.5억원
cmtazfyd803r61071a32wag6dfsc-stock-price024070:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyd303r41071ajbglopi1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-26024070024070KR7024070005WISCOMKOSPI1,934원-32원-1.63%2,040원2,040원1,898원18,8773747.7만원15,326,438주296.4억원
cmtazfydr03ri1071pvjq8auufsc-stock-price024110:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfydn03rg10710ssub1oc1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-26024110024110KR7024110009기업은행KOSPI20,350원100원0.49%20,250원20,450원20,150원742,091150.6억원797,425,869주16.2조원
cmtazfydh03rd1071z2pp3bvpfsc-stock-price024090:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfydd03r91071qt994yk21
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-26024090024090KR7024090003디씨엠KOSPI11,210원-50원-0.44%11,260원11,900원10,800원4,2174747.4만원11,400,000주1277.9억원
cmtazfye203ro1071b99yddgyfsc-stock-price024120:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfydy03rm1071bj4lvjkn1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-26024120024120KR7024120008KB오토시스KOSDAQ3,130원25원0.81%3,105원3,130원3,070원12,2903802.1만원11,500,000주359.9억원
cmtazfyen03s110718n54ll7rfsc-stock-price024740:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyei03rx1071zbar6fk81
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-26024740024740KR7024740003한일단조KOSDAQ2,075원-45원-2.12%2,100원2,120원2,055원80,5111.6억원32,897,049주682.6억원
cmtazfyf603sd10710macd6kefsc-stock-price024830:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyf203s91071oikqahay1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-26024830024830KR7024830002세원물산KOSDAQ8,980원-30원-0.33%8,970원9,070원8,900원265238.4만원8,350,000주749.8억원
cmtazfyfq03so10712o6ks9qtfsc-stock-price024850:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyfn03sm1071izwk0ws71
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-26024850024850KR7024850000HLB이노베이션KOSDAQ13,800원-50원-0.36%13,700원14,330원13,610원97,66613.6억원31,753,544주4381.9억원
cmtazfyg403sv1071og5nbk5jfsc-stock-price024880:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyfz03st10716n9slddo1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-26024880024880KR7024880007케이피에프KOSDAQ3,930원40원1.03%3,860원3,935원3,855원16,7576523.1만원19,941,624주783.7억원
cmtazfygh03t1107137mrl4lnfsc-stock-price024890:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfygd03t01071ek0m63iy1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-26024890024890KR7024890006대원화성KOSPI1,810원-26원-1.42%1,836원1,900원1,784원54,6209827.6만원8,249,830주149.3억원
cmtazfygs03t71071mizdqk2kfsc-stock-price024900:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfygm03t4107189ftuung1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-26024900024900KR7024900003디와이덕양KOSPI1,701원-26원-1.51%1,728원1,745원1,689원51,4068723.5만원32,564,980주553.9억원
cmtazfyh103td10713r12vfuffsc-stock-price024910:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfygx03ta1071du66n3qg1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-26024910024910KR7024910002경창산업KOSDAQ1,642원-38원-2.26%1,696원1,715원1,635원40,6216743.5만원35,819,005주588.1억원
cmtazfyhc03tj10714b2z3fcffsc-stock-price024940:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyh703tg10717c26b18h1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-26024940024940KR7024940009PN풍년KOSDAQ1,934원7원0.36%1,916원1,938원1,915원8,3231604.7만원10,000,000주193.4억원
cmtazfyhl03tp1071r3t1r5kjfsc-stock-price024950:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyhh03tm1071jjxqhsb61
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-26024950024950KR7024950008삼천리자전거KOSDAQ4,600원-30원-0.65%4,630원4,685원4,560원96,0334.4억원12,400,000주570.4억원
cmtazfyhv03tv107162mviy6rfsc-stock-price025000:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyhr03ts1071uslegsxz1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-26025000025000KR7025000001KPX케미칼KOSPI53,900원-300원-0.55%54,200원54,400원53,300원1,7459381.4만원4,378,709주2360.1억원
cmtazfyif03u61071s9tdtbnvfsc-stock-price025440:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyib03u310714lvqws5i1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-26025440025440KR7025440009DH오토웨어KOSDAQ3,375원40원1.20%3,335원3,395원3,285원8,8172943.2만원9,756,244주329.2억원
cmtazfyj203uj1071g5w1a44efsc-stock-price025540:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyiz03uh1071vsg0ecf91
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-26025540025540KR7025540006한국단자KOSPI56,400원100원0.18%56,800원57,900원56,000원17,4149.8억원10,115,000주5704.8억원
cmtazfyjh03up1071bqtib5kofsc-stock-price025550:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyjc03uo1071y05bze5n1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-26025550025550KR7025550005한국선재KOSDAQ2,240원55원2.52%2,185원2,240원2,150원57,3221.2억원25,514,004주571.5억원
cmtazfyjx03ux1071uagg9i2kfsc-stock-price025560:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyjs03uu1071qv6x8m8a1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-26025560025560KR7025560004미래산업KOSPI6,890원-370원-5.10%7,260원7,270원6,710원771,73353.2억원27,778,678주1913.9억원
83,286건 중 39,251–39,300← 이전786 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬