Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg0e904wf1071sdcc7b3afsc-stock-price041920:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0e404wc10710sgtb0sd1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-26041920041920KR7041920000메디아나KOSDAQ9,010원30원0.33%8,990원9,140원8,800원27,3472.4억원18,598,223주1675.6억원
cmtazg0kp05031071dic6w14nfsc-stock-price043370:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0kk05011071ay43845o1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-26043370043370KR7043370006피에이치에이KOSDAQ11,110원-140원-1.24%11,290원11,330원10,940원17,8021.9억원21,000,000주2333.1억원
cmtazg0kf04zy1071tqp9gi2qfsc-stock-price043360:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ka04zv1071kevny20o1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-26043360043360KR7043360007디지아이KOSDAQ2,175원-60원-2.68%2,235원2,395원2,175원7,0671576.8만원9,000,000주195.7억원
cmtazg0k504zs1071ip43ibw5fsc-stock-price043340:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0k004zq1071fze21xvt1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-26043340043340KR7043340009에쎈테크KOSDAQ848원-11원-1.28%842원876원831원126,3911억원47,500,000주402.8억원
cmtazg0ji04zf1071iga6xg1ffsc-stock-price043220:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0je04zc1071jdj78dt51
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-26043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtazg0j004z41071iajuxjucfsc-stock-price043150:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0iu04z110718qmgeyp51
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-26043150043150KR7043150002바텍KOSDAQ19,140원-250원-1.29%19,390원19,550원19,030원41,6087.9억원14,854,256주2843.1억원
cmtazg0dz04w91071njxizynjfsc-stock-price041910:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0du04w61071mps59wok1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-26041910041910KR7041910001폴라리스AI파마KOSDAQ5,460원150원2.82%5,310원5,480원5,300원63,8223.4억원13,283,350주725.2억원
cmtazg0dp04w31071mpn3fqkdfsc-stock-price041830:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0dk04w01071g38e5k2o1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-26041830041830KR7041830001인바디KOSDAQ60,300원-600원-0.99%62,000원62,000원59,200원41,34124.9억원13,480,882주8128.9억원
cmtazg0df04vx10713tuvesomfsc-stock-price041650:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0da04vu107116cp29m51
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-26041650041650KR7041650003상신브레이크KOSPI2,270원35원1.57%2,235원2,290원2,235원4,9411116.7만원21,471,450주487.4억원
cmtazg0d404vr1071wfm1zb0lfsc-stock-price041590:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0cz04vo1071o0okj0wq1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-26041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmtazg0cv04vl1071hw115ackfsc-stock-price041520:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0cq04vi1071vt1k5v8m1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-26041520041520KR7041520008이엘씨KOSDAQ10,980원-20원-0.18%11,000원11,180원10,710원7,4688166.8만원12,188,730주1338.3억원
cmtazg0cl04vf10716ks40mihfsc-stock-price041510:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0cg04vc10710q10z3y11
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-26041510041510KR7041510009에스엠KOSDAQ77,000원4,900원6.80%71,900원78,100원71,900원110,32483.7억원22,894,690주1.7조원
cmtazg0cb04v91071t9koa85gfsc-stock-price041460:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0c704v61071ms48xqrb1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-26041460041460KR7041460007한국전자인증KOSDAQ3,575원-25원-0.69%3,605원3,605원3,530원25,0258905.3만원19,000,000주679.2억원
cmtazg0c004v31071tpdczukcfsc-stock-price041440:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0bv04v01071oce8ha3f1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-26041440041440KR7041440009현대에버다임KOSDAQ6,600원340원5.43%6,590원6,790원6,380원274,97817.9억원17,841,712주1177.5억원
cmtazg0bq04ux107101o4dyn2fsc-stock-price041190:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0bl04uu1071gi8m9bd71
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-26041190041190KR7041190000우리기술투자KOSDAQ6,500원-300원-4.41%6,670원6,670원6,230원6,839,934439.5억원84,000,000주5460억원
cmtazg0bf04ur10712rcnqgttfsc-stock-price041020:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ba04uo107172unlffb1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-26041020041020KR7041020009폴라리스오피스KOSDAQ2,950원-50원-1.67%3,000원3,045원2,940원120,0733.5억원49,683,793주1465.6억원
cmtazg0b504ul10716xqlfkbffsc-stock-price040910:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0b004ui1071hjuzkoor1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-26040910040910KR7040910002아이씨디KOSDAQ4,500원90원2.04%4,430원4,675원4,410원5,0752273만원18,174,275주817.8억원
cmtazg0av04uf10715kevnlbkfsc-stock-price040610:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0aq04uc1071ozycge881
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-26040610040610KR7040610008SG&GKOSDAQ3,250원60원1.88%3,190원3,250원3,150원8,8062827.9만원17,043,598주553.9억원
cmtazg0ak04u910711ku15zt5fsc-stock-price040420:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0af04u610719q6pzzzi1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-26040420040420KR7040420002정상제이엘에스KOSDAQ5,840원10원0.17%5,790원5,840원5,790원4,1402407.2만원15,677,552주915.5억원
cmtazg0a904u310711wnobntwfsc-stock-price040350:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0a504u01071s2invu6s1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-26040350040350KR7040350001크레오에스지KOSDAQ6,160원-40원-0.65%6,200원6,440원5,970원32,3671.9억원19,856,196주1223.1억원
cmtazg09z04tx10715sdqip0tfsc-stock-price040300:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg09w04tu1071jwi9t44q1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-26040300040300KR7040300006YTNKOSDAQ1,999원-1원-0.05%2,035원2,040원1,992원18,0983641.9만원47,676,980주953억원
cmtazg09p04tr1071smatwlcpfsc-stock-price040160:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg09l04to1071ufgg3cvd1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-26040160040160KR7040160004누리플렉스KOSDAQ6,710원50원0.75%6,660원6,750원6,500원6,6574407.5만원12,055,535주808.9억원
cmtazg09g04tl1071pxy8xe6kfsc-stock-price039980:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg09a04ti1071rh262rkb1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-26039980039980KR7039980008폴라리스AIKOSDAQ5,730원-110원-1.88%5,820원5,860원5,670원132,8427.6억원14,381,214주824억원
cmtazg09404tf1071lj3iut38fsc-stock-price039860:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:13cmtazg09004tc1071jttgihc41
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-26039860039860KR7039860002나노엔텍KOSDAQ3,820원-15원-0.39%3,835원3,865원3,775원79,0693억원38,093,053주1455.1억원
cmtazg08v04t9107188q709pkfsc-stock-price039840:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg08q04t61071vbreb96d1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-26039840039840KR7039840004디오KOSDAQ11,160원-240원-2.11%11,370원11,400원11,000원28,6383.1억원13,415,828주1497.2억원
cmtazg08l04t31071uv4tf8tvfsc-stock-price039830:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg08g04t01071ipzbdbhu1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-26039830039830KR7039830005오로라KOSDAQ18,090원480원2.73%17,460원18,110원17,220원44,3627.8억원10,762,890주1947억원
cmtazg08a04sx1071kw8urd5bfsc-stock-price039740:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg08504su1071r0d5woov1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-26039740039740KR7039740006한국정보공학KOSDAQ3,090원5원0.16%3,100원3,110원3,060원5,0311550.3만원8,018,397주247.7억원
cmtazg08004sr10718dbhpm92fsc-stock-price039610:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg07v04so10719ncgvd9v1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-26039610039610KR7039610001화성밸브KOSDAQ5,910원510원9.44%5,550원6,750원5,380원1,361,56984.1억원10,410,400주615.2억원
cmtazg07p04sl1071vhsj8gpmfsc-stock-price039570:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg07l04si1071in9ww3rc1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-26039570039570KR7039570007HDC랩스KOSPI7,550원50원0.67%7,500원7,580원7,480원7,2265432만원25,957,601주1959.7억원
cmtazg07g04sf10713bhgtq7zfsc-stock-price039560:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg07b04sc10710368nwdk1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-26039560039560KR7039560008다산네트웍스KOSDAQ2,500원120원5.04%2,395원2,520원2,375원132,5723.2억원42,888,468주1072.2억원
cmtazg07504s91071tiik1zs0fsc-stock-price039490:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg07104s61071j7l6q15r1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-26039490039490KR7039490008키움증권KOSPI278,500원2,500원0.91%276,000원279,500원272,500원45,903126.9억원26,228,316주7.3조원
cmtazg06v04s310719hlz0jt3fsc-stock-price039440:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg06r04s01071jnztsuzk1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-26039440039440KR7039440003에스티아이KOSDAQ20,400원50원0.25%20,450원20,500원19,740원41,8918.3억원15,507,047주3163.4억원
cmtazg06m04rx1071lusymvazfsc-stock-price039420:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg06h04ru1071sqvy607m1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-26039420039420KR7039420005케이엘넷KOSDAQ2,695원-25원-0.92%2,720원2,735원2,670원15,5054182.8만원22,946,994주618.4억원
cmtazg06b04rr1071g4n8pme4fsc-stock-price039340:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg06604ro1071045f3obv1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-26039340039340KR7039340005한국경제TVKOSDAQ4,910원0원0.00%4,865원4,955원4,840원2,3461151.6만원22,000,000주1080.2억원
cmtazg06204rl10710e9jzalsfsc-stock-price039310:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg05w04ri10712uj56bbk1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-26039310039310KR7039310008세중KOSDAQ1,447원-4원-0.28%1,451원1,451원1,411원21,3753070.1만원18,121,667주262.2억원
cmtazg05s04rf1071mmrozg4xfsc-stock-price039290:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg05m04rc1071q6xlaayf1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-26039290039290KR7039290002인포뱅크KOSDAQ3,800원-90원-2.31%3,940원3,940원3,775원1,594612.5만원8,693,978주330.3억원
cmtazg05i04r91071zco0tj6ufsc-stock-price039240:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg05d04r61071bs92w4pq1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-26039240039240KR7039240007경남스틸KOSDAQ1,933원1원0.05%1,932원1,935원1,900원12,7632452.7만원26,979,604주521.5억원
cmtazg03n04q81071atfe0betfsc-stock-price038950:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg03j04q51071d6vp21zs1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-26038950038950KR7038950002파인디지털KOSDAQ3,150원0원0.00%3,150원3,215원3,115원2,497786.6만원10,210,765주321.6억원
cmtazg05704r31071h0ucr8jtfsc-stock-price039200:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg05204r01071azgtzgob1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-26039200039200KR7039200001오스코텍KOSDAQ35,900원-1,400원-3.75%37,000원38,150원35,700원106,76038.8억원38,258,176주1.3조원
cmtazg04x04qx1071j7w3o5qcfsc-stock-price039130:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg04s04qu1071s617albu1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-26039130039130KR7039130000하나투어KOSPI33,750원1,600원4.98%32,300원34,000원32,300원49,34116.3억원15,489,932주5227.8억원
cmtazg04m04qr1071wdw7faq8fsc-stock-price039030:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg04i04qo1071xajq4nkt1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-26039030039030KR7039030002이오테크닉스KOSDAQ400,500원-1,000원-0.25%397,000원404,500원386,500원82,037324.6억원12,319,550주4.9조원
cmtazg04d04ql1071bcqsps1tfsc-stock-price039020:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg04804qj107190dxz0471
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-26039020039020KR7039020003이건홀딩스KOSDAQ2,820원-195원-6.47%3,100원3,190원2,800원386,49811.3억원22,584,709주636.8억원
cmtazg04204qf1071bo8bizdifsc-stock-price039010:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg03v04qb107168jn4qd01
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-26039010039010KR7039010004현대에이치티KOSDAQ7,610원-90원-1.17%7,770원7,770원7,550원5,3204041.4만원8,625,000주656.3억원
cmtazfyk703v31071icgu8h77fsc-stock-price025620:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyk303v01071f8dzza8p1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-26025620025620KR7025620006차AI헬스케어KOSPI5,110원-140원-2.67%5,250원5,270원4,995원6,1593158.7만원18,203,973주930.2억원
cmtazfyjx03ux1071uagg9i2kfsc-stock-price025560:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyjs03uu1071qv6x8m8a1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-26025560025560KR7025560004미래산업KOSPI6,890원-370원-5.10%7,260원7,270원6,710원771,73353.2억원27,778,678주1913.9억원
cmtazfyjh03up1071bqtib5kofsc-stock-price025550:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyjc03uo1071y05bze5n1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-26025550025550KR7025550005한국선재KOSDAQ2,240원55원2.52%2,185원2,240원2,150원57,3221.2억원25,514,004주571.5억원
cmtazfyj203uj1071g5w1a44efsc-stock-price025540:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyiz03uh1071vsg0ecf91
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-26025540025540KR7025540006한국단자KOSPI56,400원100원0.18%56,800원57,900원56,000원17,4149.8억원10,115,000주5704.8억원
cmtazfyif03u61071s9tdtbnvfsc-stock-price025440:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyib03u310714lvqws5i1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-26025440025440KR7025440009DH오토웨어KOSDAQ3,375원40원1.20%3,335원3,395원3,285원8,8172943.2만원9,756,244주329.2억원
cmtazfyhv03tv107162mviy6rfsc-stock-price025000:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyhr03ts1071uslegsxz1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-26025000025000KR7025000001KPX케미칼KOSPI53,900원-300원-0.55%54,200원54,400원53,300원1,7459381.4만원4,378,709주2360.1억원
cmtazfyhl03tp1071r3t1r5kjfsc-stock-price024950:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyhh03tm1071jjxqhsb61
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-26024950024950KR7024950008삼천리자전거KOSDAQ4,600원-30원-0.65%4,630원4,685원4,560원96,0334.4억원12,400,000주570.4억원
157,937건 중 39,151–39,200← 이전784 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬