Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfz9g04911071el3pm3sufsc-stock-price033240:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz9b048z1071t2nnv6ls1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-26033240033240KR7033240003자화전자KOSPI30,050원-850원-2.75%30,650원31,150원29,750원102,12030.8억원21,605,502주6492.4억원
cmtazfz95048v1071smdz2espfsc-stock-price033230:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz91048t1071euu6ttu71
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-26033230033230KR7033230004인성정보KOSDAQ1,206원-6원-0.50%1,212원1,257원1,200원452,6705.5억원50,515,380주609.2억원
cmtazfz8w048q1071cbnsxu08fsc-stock-price033200:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz8q048n1071n3va4jze1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-26033200033200KR7033200007모아텍KOSDAQ2,535원-35원-1.36%2,600원2,665원2,425원18,2054566.1만원9,204,529주233.3억원
cmtazfz8l048k1071amib5vztfsc-stock-price033170:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz8g048i1071f1ycc5to1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-26033170033170KR7033170002시그네틱스KOSDAQ2,210원510원30.00%2,210원2,210원1,781원1,286,86027.7억원17,145,663주378.9억원
cmtazfz8a048f1071625l437bfsc-stock-price033160:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz86048c107105jzwo7n1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-26033160033160KR7033160003엠케이전자KOSDAQ14,300원-10원-0.07%14,500원14,760원14,030원856,423123.2억원24,194,466주3459.8억원
cmtazfz6z047y1071myf0681mfsc-stock-price033050:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz6r047u1071ox0m07dm1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-26033050033050KR7033050006제이엠아이KOSDAQ855원31원3.76%824원869원806원95,3328062만원31,839,328주272.2억원
cmtazfz6e047q1071j2dcuaf9fsc-stock-price032960:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz6b047o1071ffxgc6bj1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-26032960032960KR7032960007동일기연KOSDAQ2,070원10원0.49%2,060원2,085원2,020원4,9411010.7만원17,592,975주364.1억원
cmtazfz5j04781071432xwwtnfsc-stock-price032850:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz5d04751071bf43b9x81
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-26032850032850KR7032850000비트컴퓨터KOSDAQ4,020원25원0.63%4,010원4,075원3,985원7,8733164.9만원16,623,293주668.2억원
cmtazfz580472107173bauhxufsc-stock-price032830:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz53046z1071n7fkww5l1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-26032830032830KR7032830002삼성생명KOSPI309,500원24,500원8.60%293,000원316,500원286,500원1,073,9633268.1억원200,000,000주61.9조원
cmtazfz4y046w107167xyjxzlfsc-stock-price032820:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz4t046u1071k6m9nog21
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-26032820032820KR7032820003우리기술KOSDAQ12,340원40원0.33%12,410원12,810원12,070원3,194,230396.5억원172,784,612주2.1조원
cmtazfz4o046r1071axxj2t4kfsc-stock-price032800:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz4j046o1071ijtez2lj1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-26032800032800KR7032800005판타지오KOSDAQ1,570원10원0.64%1,566원1,607원1,549원6,4791017.3만원15,107,024주237.1억원
cmtazfz4e046l1071b1kvl73sfsc-stock-price032790:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz49046i1071ffbx1o1x1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-26032790032790KR7032790008엠젠솔루션KOSDAQ920원-20원-2.13%939원939원901원25,8962375.8만원25,680,106주236.2억원
cmtazfz43046f1071w1k1s4umfsc-stock-price032750:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz3y046c1071a8z5gmz71
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-26032750032750KR7032750002삼진KOSDAQ2,980원50원1.71%2,920원2,985원2,920원6,9162043.3만원9,031,122주269.1억원
cmtazfz3t04691071bju1suypfsc-stock-price032685:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz3o04661071rxppi29j1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-26032685032685KR7032681009소프트센우KOSDAQ8,610원-580원-6.31%9,160원9,460원8,510원7,0956170.2만원71,362주6.1억원
cmtazfz21045a10718ohwn7hnfsc-stock-price032540:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz1w04581071dpjhe4tk1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-26032540032540KR7032540007TJ미디어KOSDAQ3,090원5원0.16%3,075원3,090원3,075원3,201985.8만원20,897,413주645.7억원
cmtazfz1r04551071ux1uiiv4fsc-stock-price032500:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz1m045210716tvjwheg1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-26032500032500KR7032500001케이엠더블유KOSDAQ14,440원-100원-0.69%14,620원15,000원14,120원173,55224.9억원42,191,701주6092.4억원
cmtazfz1g044z1071yrnuic5ffsc-stock-price032350:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz1b044w10712eylezqr1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-26032350032350KR7032350001롯데관광개발KOSPI13,420원70원0.52%13,230원13,650원13,180원1,647,262201억원79,725,458주1조원
cmtazfz16044t10716rkdj2nvfsc-stock-price032300:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz11044q1071fh8oysva1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-26032300032300KR7032300006한국파마KOSDAQ7,910원-20원-0.25%8,070원8,070원7,870원2,7702209.3만원10,906,701주862.7억원
cmtazfz0w044n1071binaewgrfsc-stock-price032280:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz0r044k1071vhlzqovx1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-26032280032280KR7032280000삼일KOSDAQ1,346원-7원-0.52%1,367원1,367원1,333원7,008939.6만원16,213,590주218.2억원
cmtazfz0l044h1071xmcw5zrlfsc-stock-price032190:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz0h044e1071bwzjkuhr1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-26032190032190KR7032190001다우데이타KOSDAQ20,000원-50원-0.25%20,050원20,200원19,750원59,50011.8억원38,300,000주7660억원
cmtazfz0c044b10712jla5z04fsc-stock-price032080:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz0704481071gcwwulg71
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-26032080032080KR7032080004아즈텍WBKOSDAQ1,071원16원1.52%1,055원1,086원1,034원6,180651.5만원21,491,029주230.1억원
cmtazfz02044510716bbmroogfsc-stock-price031980:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyzx04421071warr3nku1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-26031980031980KR7031980006피에스케이홀딩스KOSDAQ119,200원-1,500원-1.24%119,300원122,000원115,100원109,971130.5억원21,562,395주2.5조원
cmtazfyzr043z107110pnwonjfsc-stock-price031860:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyzn043w1071fy6ik9461
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-26031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmtazfyzi043t10715vsvksprfsc-stock-price031820:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyzd043q10715jtccis71
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-26031820031820KR7031820004아이티센씨티에스KOSPI6,270원-70원-1.10%6,290원6,320원5,960원42,0562.5억원12,105,146주758.9억원
cmtazfyz8043n1071zngwy5kofsc-stock-price031510:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyz3043k1071vs9armo91
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-26031510031510KR7031510001오스템KOSDAQ1,137원-3원-0.26%1,140원1,140원1,124원40,6004609만원28,000,000주318.3억원
cmtazfyyy043h1071rn5pfcuvfsc-stock-price031430:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyyr043e1071l1x06gef1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-26031430031430KR7031430002신세계인터내셔날KOSPI10,600원120원1.15%10,480원10,600원10,350원53,2185.5억원34,986,000주3708.5억원
cmtazfyyi04391071ud2meoolfsc-stock-price031330:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyyd0436107158kth9s41
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-26031330031330KR7031330004에스에이엠티KOSDAQ8,140원30원0.37%8,110원8,140원7,940원217,15317.4억원99,995,067주8139.5억원
cmtazfyy804331071l8xk8wjufsc-stock-price031310:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyy304301071smb7tk971
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-26031310031310KR7031310006아이즈비전KOSDAQ940원-3원-0.32%947원953원935원27,0512551.8만원29,746,651주279.6억원
cmtazfyxx042x1071bxseb99pfsc-stock-price031210:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyxu042u1071eu8ylvaz1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-26031210031210KR7031210008서울보증보험KOSPI43,000원700원1.65%42,200원43,200원42,000원142,08760억원69,821,598주3조원
cmtazfyxn042r1071xqg1han6fsc-stock-price030960:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyxj042o107148l7kzjy1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-26030960030960KR7030960009양지사KOSDAQ4,545원-5원-0.11%4,515원4,620원4,500원27,0361.2억원15,980,000주726.2억원
cmtazfyxe042l1071im82920bfsc-stock-price030720:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyx8042i10711elww81q1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-26030720030720KR7030720007동원수산KOSPI5,830원-110원-1.85%5,940원5,970원5,760원37,4592.1억원4,653,805주271.3억원
cmtazfyx3042f107131v1qsaxfsc-stock-price030610:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfywy042c10716y58faim1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-26030610030610KR7030610000교보증권KOSPI10,250원70원0.69%10,260원10,330원9,940원53,1455.4억원113,962,961주1.1조원
cmtazfywt04291071gxssc66cfsc-stock-price030530:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfywo04261071mrrcm3hi1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-26030530030530KR7030530000원익홀딩스KOSDAQ19,240원-460원-2.34%19,900원20,250원18,840원371,00672억원77,237,981주1.4조원
cmtazfywk0423107138icrfdpfsc-stock-price030520:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfywe04201071c56yujiv1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-26030520030520KR7030520001한컴KOSDAQ17,680원10원0.06%17,600원17,840원17,350원108,90519.1억원24,179,744주4274.9억원
cmtazfyw8041x1071yorq0nsnfsc-stock-price030350:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyw4041u10715iph82dn1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-26030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmtazfz39045x1071i5tofch2fsc-stock-price032640:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz34045v1071pt9fnwrx1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-26032640032640KR7032640005LG유플러스KOSPI14,900원-10원-0.07%14,980원15,010원14,860원569,76385.1억원424,427,732주6.3조원
cmtazfz3j04631071pgdd98bafsc-stock-price032680:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz3e046010714jljwfgc1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-26032680032680KR7032680001소프트센KOSDAQ959원-9원-0.93%973원973원943원28,4412707.9만원20,855,881주200억원
cmtazfz2y045s10710g35894bfsc-stock-price032620:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz2t045p1071063hexl61
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-26032620032620KR7032620007GC메디아이KOSDAQ3,070원0원0.00%3,065원3,080원3,030원45,0931.3억원52,197,139주1602.4억원
cmtazfz2o045m10715gdry0mmfsc-stock-price032580:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz2j045j1071zii4ggqd1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-26032580032580KR7032580003피델릭스KOSDAQ4,100원140원3.54%3,960원4,120원3,905원357,25014.3억원33,132,064주1358.4억원
cmtazfz2d045g1071j3ghkftifsc-stock-price032560:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfz29045f10717j80lv521
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-26032560032560KR7032560005황금에스티KOSPI5,760원-10원-0.17%5,780원5,820원5,700원13,8937971.4만원17,000,000주979.2억원
cmtazfyvy041r1071okawmq5lfsc-stock-price030210:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyvu041o1071678f91ge1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-26030210030210KR7030210009다올투자증권KOSPI3,930원0원0.00%3,930원3,945원3,870원61,9442.4억원60,911,106주2393.8억원
cmtazfyvo041l1071evhe3yq8fsc-stock-price030200:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyvj041i1071nqj0cd1m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-26030200030200KR7030200000KTKOSPI53,300원300원0.57%53,000원53,400원52,600원239,173126.7억원252,021,685주13.4조원
cmtazfyve041f10710s7a1v2pfsc-stock-price030190:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyv9041d1071wlb9j2f11
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-26030190030190KR7030190003NICE평가정보KOSPI15,650원70원0.45%15,570원15,940원15,490원111,22817.4억원58,911,527주9219.6억원
cmtazfyup04121071okzuemxpfsc-stock-price029780:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyuj04101071ssh77g8y1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-26029780029780KR7029780004삼성카드KOSPI46,750원600원1.30%46,400원46,750원46,100원85,12039.6억원115,858,891주5.4조원
cmtazfyud040x1071ftnpten8fsc-stock-price029530:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyua040u1071y2ps8w2d1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-26029530029530KR7029530003신도리코KOSPI41,350원600원1.47%40,700원41,900원40,300원7,5503억원9,715,729주4017.4억원
cmtazfyu4040r1071zbjgbemrfsc-stock-price029480:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfytz040o1071ea13wm8g1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-26029480029480KR7029480001광무KOSDAQ1,543원-21원-1.34%1,591원1,595원1,524원96,1541.4억원59,719,132주921.4억원
cmtazfytt040l1071bgkreoq9fsc-stock-price029460:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfytp040i1071iqs0j5q61
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-26029460029460KR7029460003케이씨KOSPI36,300원300원0.83%36,000원36,400원35,000원22,4728억원11,020,535주4000.4억원
cmtazfytj040f1071ivs4jx1ifsc-stock-price028670:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfytf040c1071w12fmt6c1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-26028670028670KR7028670008팬오션KOSPI5,610원-770원-12.07%6,300원6,350원5,510원8,668,321493.1억원534,569,512주2.9조원
cmtazfyt904091071bnmk2tppfsc-stock-price028300:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyt504061071eple4mb61
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-26028300028300KR7028300002HLBKOSDAQ36,500원-1,800원-4.70%38,100원38,700원36,100원1,016,815377.7억원133,198,223주4.8조원
cmtazfysz04031071tqkq3jt8fsc-stock-price02826K:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfysu04001071yt0d3kkn1——2026-08-2602826K—KR702826K016삼성물산우BKOSPI246,000원8,000원3.36%242,000원248,500원238,000원10,33025.3억원1,467,590주3610.2억원
83,286건 중 39,151–39,200← 이전784 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬