Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgefc0agd1071r6jtj14pfsc-stock-price451250:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgef80agb1071k80ljk961
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-26451250451250KR7451250005삐아KOSDAQ7,660원0원0.00%7,550원7,850원7,520원24,0721.8억원10,225,877주783.3억원
cmtazgefm0agh1071j3phytb9fsc-stock-price451760:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgefi0agf1071l0b1qo4r1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-26451760451760KR7451760003컨텍KOSDAQ7,070원-80원-1.12%7,110원7,270원6,940원29,8132.1억원16,507,774주1167억원
cmtazgefw0agl1071shsjuxm6fsc-stock-price451800:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgefs0agj1071uneipp761
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-26451800451800KR7451800007한화리츠KOSPI5,420원110원2.07%5,300원5,600원5,190원165,4848.8억원179,600,000주9734.3억원
cmtazgeg60agp1071oq1g27jxfsc-stock-price452160:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeg20agn1071zwi44hl91
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-26452160452160KR7452160005제이엔비KOSDAQ3,175원-15원-0.47%3,085원3,215원3,085원2,225702.6만원9,617,527주305.3억원
cmtazgegg0agt1071b2jxbynffsc-stock-price452190:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgegc0agr1071we99q9p71
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-26452190452190KR7452190002한빛레이저KOSDAQ3,565원80원2.30%3,485원3,595원3,405원58,6622억원23,920,557주852.7억원
cmtazgegr0agx10713jafahh0fsc-stock-price452200:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgegm0agv10717e7y4ndm1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-26452200452200KR7452200009민테크KOSDAQ1,536원1원0.07%1,535원1,572원1,499원57,1508709.2만원24,332,800주373.7억원
cmtazgeh10ah110712q99ysfjfsc-stock-price452260:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgegv0agz10714fissjpe1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-26452260452260KR7452260003한화갤러리아KOSPI2,030원60원3.05%1,969원2,040원1,925원1,087,04521.5억원193,859,610주3935.3억원
cmtazgeha0ah5107104b66xtjfsc-stock-price45226K:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeh60ah31071hw8reium1——2026-08-2645226K—KR745226K018한화갤러리아우KOSPI3,970원40원1.02%3,930원4,035원3,930원6,7202653.2만원2,904,470주115.3억원
cmtazgehk0ah91071m851jv9mfsc-stock-price452280:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgehg0ah71071eip13dep1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-26452280452280KR7452280001한선엔지니어링KOSDAQ10,450원20원0.19%10,510원10,550원10,100원214,46922억원19,247,670주2011.3억원
cmtazgehv0ahd1071jzoy5v0jfsc-stock-price452300:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgehq0ahb1071f9ka39gi1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-26452300452300KR7452300007캡스톤파트너스KOSDAQ2,265원75원3.42%2,155원2,300원2,155원124,8232.7억원14,169,505주320.9억원
cmtazgei50ahh10715zb5mascfsc-stock-price452400:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgei00ahf107148jo4rj31
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-26452400452400KR7452400005이닉스KOSDAQ5,880원-120원-2.00%6,080원6,080원5,800원5,3073124.4만원9,071,428주533.3억원
cmtazgeie0ahl1071qpy3zbv6fsc-stock-price452430:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeia0ahj1071o0hczgdw1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-26452430452430KR7452430002사피엔반도체KOSDAQ27,800원1,150원4.32%26,400원27,900원26,050원17,9184.8억원8,255,421주2295억원
cmtazgeiq0ahp107137rrngh5fsc-stock-price452450:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeik0ahn1071otqibguj1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-26452450452450KR7452450000피아이이KOSDAQ3,225원-65원-1.98%3,420원3,420원3,100원149,1414.8억원36,028,500주1161.9억원
cmtazgeiz0aht1071ykc46o37fsc-stock-price453340:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeiu0ahr1071b8ciiuhm1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-26453340453340KR7453340002현대그린푸드KOSPI18,430원-170원-0.91%18,610원19,090원18,380원38,4047.1억원32,471,587주5984.5억원
cmtazgeja0ahx1071t8sxk8tkfsc-stock-price453450:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgej50ahv1071z4nyts4b1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-26453450453450KR7453450009그리드위즈KOSDAQ14,200원-200원-1.39%14,290원14,420원14,050원20,6332.9억원7,942,750주1127.8억원
cmtazgejj0ai11071abwhrypifsc-stock-price453860:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgejf0ahz10711y4328h21
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-26453860453860KR7453860009에이에스텍KOSDAQ8,520원-70원-0.81%8,590원8,610원8,320원2,9652499.3만원6,444,423주549억원
cmtazgeju0ai51071rq15omz0fsc-stock-price454910:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgejp0ai31071scvqy4431
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-26454910454910KR7454910001두산로보틱스KOSPI71,800원1,600원2.28%70,200원72,000원69,500원239,892170억원64,819,980주4.6조원
cmtazgek50ai91071bdfbg484fsc-stock-price455180:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgek00ai71071vj0nnkgz1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-26455180455180KR7455180000케이지에이KOSDAQ1,341원74원5.84%1,267원1,342원1,191원79,5399733.5만원14,699,056주197.1억원
cmtazgeke0aid1071auw0snykfsc-stock-price455900:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeka0aib1071yn03v2041
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-26455900455900KR7455900001엔젤로보틱스KOSDAQ20,600원-250원-1.20%21,000원21,200원20,400원31,7316.5억원15,392,981주3170.9억원
cmtazgeko0aih1071fnqc7lucfsc-stock-price456010:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgekk0aif1071hqsqgvt81
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-26456010456010KR7456010008아이씨티케이KOSDAQ16,300원-390원-2.34%16,690원16,730원16,120원94,62715.4억원14,502,350주2363.8억원
cmtazgel00ail1071fncpqam2fsc-stock-price456040:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgekv0aij1071hqmuldvy1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-26456040456040KR7456040005OCIKOSPI80,600원-100원-0.12%80,600원81,400원78,600원21,87617.4억원8,952,495주7215.7억원
cmtazgela0aip1071i7znfz9tfsc-stock-price456070:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgel50ain1071f92rdjgg1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-26456070456070KR7456070002이엔셀KOSDAQ6,290원420원7.16%5,900원6,880원5,900원368,91323.2억원11,029,517주693.7억원
cmtazgell0ait1071ns7ab1ilfsc-stock-price456160:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgelf0air1071hq3f577g1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-26456160456160KR7456160001지투지바이오KOSDAQ41,750원4,250원11.33%38,000원42,100원37,500원187,74475.3억원16,629,426주6942.7억원
cmtazgelv0aix1071h7l5ra86fsc-stock-price456190:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgelq0aiv1071nqdsp3551
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-26456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmtazgem60aj11071hew5ruu6fsc-stock-price456570:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgem10aiz1071yegrs0rs1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-26456570456570KR7456570001아이엠지티KONEX13,960원-470원-3.26%13,500원14,400원12,310원1,0681379.8만원5,264,804주734.9억원
cmtazgemf0aj51071v4d3ptggfsc-stock-price457190:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgemb0aj31071ls5o9pae1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-26457190457190KR7457190007이수스페셜티케미컬KOSPI63,400원-500원-0.78%64,000원64,000원61,800원65,09540.9억원30,218,872주1.9조원
cmtazgemq0aj91071m3wz2am0fsc-stock-price457370:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeml0aj710715maaq9981
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-26457370457370KR7457370005한켐KOSDAQ8,430원-260원-2.99%8,680원9,060원8,360원428,50937억원8,067,134주680억원
cmtazgen00ajd1071476x83v6fsc-stock-price457550:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgemv0ajb1071ia4jfhkl1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-26457550457550KR7457550002우진엔텍KOSDAQ14,010원340원2.49%13,770원15,140원13,700원252,78136.2억원9,318,958주1305.5억원
cmtazgen90ajh1071oaf6h6gjfsc-stock-price457600:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgen50ajf1071py3tk82j1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-26457600457600KR7457600005벡트KOSDAQ3,925원-55원-1.38%3,980원4,200원3,785원144,5065.7억원13,707,500주538억원
cmtazgenj0ajl1071zdoc8au0fsc-stock-price458350:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgenf0ajj1071wvyttslc1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-26458350458350KR7458350006에스팀KOSDAQ3,415원-45원-1.30%3,460원3,505원3,390원6,1382100.1만원8,683,200주296.5억원
cmtazgenu0ajp1071xyoid8obfsc-stock-price458650:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgenp0ajn1071gcnhnvjz1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-26458650458650KR7458650009성우KOSDAQ7,820원110원1.43%7,720원7,820원7,620원7,4955786.8만원15,045,670주1176.5억원
cmtazgeo40ajt10718td50t2xfsc-stock-price458870:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgenz0ajr1071fb2hzer91
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-26458870458870KR7458870003씨어스KOSDAQ21,050원0원0.00%21,100원21,750원20,450원192,70240.2억원38,345,362주8071.6억원
cmtazgeoe0ajx1071n6dfv9ndfsc-stock-price459100:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeoa0ajv107102gmqxnf1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-26459100459100KR7459100004위츠KOSDAQ4,270원-15원-0.35%4,180원4,310원4,180원13,2825624.3만원13,466,100주575억원
cmtazgeoo0ak110716q7jne2jfsc-stock-price459510:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeok0ajz1071uri65hot1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-26459510459510KR7459510004나우로보틱스KOSDAQ15,120원-280원-1.82%15,490원15,520원14,950원26,0263.9억원12,978,382주1962.3억원
cmtazgep10ak51071pxj4r6szfsc-stock-price459550:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeov0ak31071xe02tsjz1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-26459550459550KR7459550000알트KOSDAQ2,390원-80원-3.24%2,520원2,625원2,375원4,062,637100.3억원25,220,761주602.7억원
cmtazgepa0ak91071pxq8uewnfsc-stock-price460470:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgep60ak7107103lzwssy1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-26460470460470KR7460470008아이빔테크놀로지KOSDAQ2,965원10원0.34%3,040원3,080원2,895원10,8233210.8만원15,119,370주448.2억원
cmtazgepk0akd10713i1y4gdrfsc-stock-price460850:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgepg0akb1071c6px9vgd1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-26460850460850KR7460850001동국씨엠KOSPI5,270원10원0.19%5,250원5,300원5,190원20,8811억원29,898,656주1575.6억원
cmtazgepw0akh1071vfi6yhmcfsc-stock-price460860:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgepq0akf1071gzgmywdd1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-26460860460860KR7460860000동국제강KOSPI9,660원-40원-0.41%9,710원9,770원9,550원63,2656.1억원49,608,017주4792.1억원
cmtazgeq50akl1071z8dov8jpfsc-stock-price460870:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeq00akj1071u9ugayxn1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-26460870460870KR7460870009에스엠씨지KOSDAQ2,835원25원0.89%2,825원2,840원2,735원20,0715617.6만원20,073,304주569억원
cmtazgeqf0akp1071sbljv9stfsc-stock-price460930:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeqb0akn10714qppga4e1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-26460930460930KR7460930001현대힘스KOSDAQ13,870원50원0.36%13,650원13,900원13,580원132,18918.2억원35,510,671주4925.3억원
cmtazgeqp0akt1071hscwvj52fsc-stock-price460940:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeql0akr10718p1xqg311
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-26460940460940KR7460940000피앤에스로보틱스KOSDAQ5,110원-10원-0.20%5,120원5,240원5,000원19,0559694.2만원13,455,280주687.5억원
cmtazgf430ant107172gqzfv2fsc-stock-price475240:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf3y0ans1071immd1gn01
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-26475240475240KR7475240008하나32호스팩KOSDAQ2,090원0원0.00%2,095원2,095원2,085원1,083226.8만원3,200,000주66.8억원
cmtazgf4d0anv1071p5lnpf5gfsc-stock-price475250:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf490anu1071rsj6jvlp1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-26475250475250KR7475250007하나33호스팩KOSDAQ2,080원0원0.00%2,080원2,085원2,077원7,3841537.1만원3,700,000주76.9억원
cmtazgf4o0anx1071j3dr7evofsc-stock-price475400:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf4k0anw1071mlgbkcn71
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-26475400475400KR7475400008씨메스로보틱스KOSDAQ18,490원-80원-0.43%18,760원18,970원18,110원15,0872.7억원11,806,894주2183억원
cmtazgf500anz10717bpfacnpfsc-stock-price475430:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf4u0any10711ten7zka1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-26475430475430KR7475430005키스트론KOSDAQ4,405원105원2.44%4,300원4,420원4,270원82,9943.6억원17,848,110주786.2억원
cmtazgf590ao11071djudh8e4fsc-stock-price475460:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf550ao010717hvzmuzx1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-26475460475460KR7475460002미트박스KOSDAQ6,300원50원0.80%6,250원6,390원6,230원7,7714897.8만원5,646,525주355.7억원
cmtazgf5k0ao31071mwbkhr01fsc-stock-price475560:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf5f0ao21071uyrz9l6i1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-26475560475560KR7475560009더본코리아KOSPI17,210원-1,110원-6.06%18,030원18,180원17,180원164,97829억원14,827,970주2551.8억원
cmtazgf5u0ao51071mtuj0cikfsc-stock-price475580:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf5q0ao410713vj6g3hp1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-26475580475580KR7475580007에이럭스KOSDAQ7,570원160원2.16%7,480원7,900원7,310원103,2787.8억원13,624,900주1031.4억원
cmtazgf650ao71071qclhbkblfsc-stock-price475660:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf610ao61071rz68ku6c1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-26475660475660KR7475660007에스켐KOSDAQ3,255원-65원-1.96%3,320원3,320원3,205원2,121693.6만원7,929,835주258.1억원
cmtazgf6g0ao91071b9vheipqfsc-stock-price475830:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf6b0ao81071ovdxhczu1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-26475830475830KR7475830006오름테라퓨틱KOSDAQ68,200원-2,500원-3.54%70,700원72,800원68,200원82,18657.1억원21,719,590주1.4조원
83,286건 중 39,101–39,150← 이전783 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬