Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg25005r310717qcf55fqfsc-stock-price060900:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg24v05r11071ll4phldy1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-26060900060900KR7060900008에이전트AIKOSDAQ3,730원-25원-0.67%3,755원3,905원3,620원4,3211608.6만원4,883,930주182.1억원
cmtazg25a05r71071ojz628kefsc-stock-price060980:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg25605r5107102z7t9em1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-26060980060980KR7060980000HL홀딩스KOSPI39,500원-250원-0.63%39,750원39,950원39,200원8,9403.5억원9,078,847주3586.1억원
cmtazg25l05rb1071h3k0tk1qfsc-stock-price061040:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg25g05r910713yy4wbl11
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-26061040061040KR7061040002알에프텍KOSDAQ7,380원780원11.82%6,550원7,700원6,470원40,9792.9억원9,048,223주667.7억원
cmtazg25w05rf10710w0rdqq4fsc-stock-price061090:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg25r05rd1071vgmvx61m1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-26061090061090KR7061090007세나테크놀로지KOSDAQ43,500원1,800원4.32%42,000원43,600원40,300원20,3708.5억원5,467,550주2378.3억원
cmtazg26605rj1071ul4kbax6fsc-stock-price061250:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg26105rh1071ictr03rt1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-26061250061250KR7061250007화일약품KOSDAQ7,810원-40원-0.51%7,710원7,820원7,710원8,4796565만원8,417,584주657.4억원
cmtazg26g05rn1071y4xub6zafsc-stock-price061970:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg26b05rl1071kji4lc1u1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-26061970061970KR7061970000LB세미콘KOSDAQ4,400원-220원-4.76%4,515원4,585원4,310원832,63237억원70,083,006주3083.6억원
cmtazg26q05rr1071d9oom9ytfsc-stock-price062040:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg26l05rp1071vlqwu3ds1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-26062040062040KR7062040001산일전기KOSPI176,900원7,600원4.49%171,500원178,300원169,100원155,289271.1억원30,642,850주5.4조원
cmtazg27105rv1071ullsa6udfsc-stock-price062970:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg26w05rt1071388p16g11
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-26062970062970KR7062970009한국첨단소재KOSDAQ2,235원-65원-2.83%2,310원2,355원2,200원401,0009억원28,544,307주637.9억원
cmtazg27b05rz1071wn4jvvyifsc-stock-price063080:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg27605rx1071orge87rx1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-26063080063080KR7063080006컴투스홀딩스KOSDAQ13,740원720원5.53%13,010원14,150원12,680원31,7954.3억원6,595,192주906.1억원
cmtazg27l05s31071m3p6xiedfsc-stock-price063160:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg27g05s1107185ibh6us1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-26063160063160KR7063160006종근당바이오KOSPI14,160원140원1.00%14,030원14,310원13,860원3,2314537.3만원5,485,962주776.8억원
cmtazg27v05s71071sm9p6jjqfsc-stock-price063170:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg27q05s51071f3x1yag91
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-26063170063170KR7063170005서울옥션KOSDAQ5,760원70원1.23%5,600원5,880원5,600원63,3143.6억원17,774,267주1023.7억원
cmtazg28605sb1071ru165oz3fsc-stock-price063440:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg28105s91071okyg9u0u1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-26063440063440KR7063440002SM Life DesignKOSDAQ1,063원23원2.21%1,040원1,063원1,040원38,2454026.6만원45,319,364주481.7억원
cmtazg28g05sf1071n9qzw7mvfsc-stock-price063570:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg28b05sd1071j59uubin1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-26063570063570KR7063570006NICE인프라KOSDAQ3,360원40원1.20%3,320원3,360원3,300원12,2574087.1만원34,147,728주1147.3억원
cmtazg28q05sj1071tuw3slv9fsc-stock-price063760:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg28l05sh1071h6cq9qug1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-26063760063760KR7063760003이엘피KOSDAQ2,590원45원1.77%2,545원2,600원2,500원14,7093747만원9,325,130주241.5억원
cmtazg29005sn107160sbga8ffsc-stock-price064090:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg28w05sl1071unjo6yxw1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-26064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmtazg29b05sr1071ndez3seifsc-stock-price064240:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg29505sp1071u6zm8nr21
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-26064240064240KR7064240005홈캐스트KOSDAQ1,765원86원5.12%1,667원1,799원1,667원146,1082.5억원34,694,251주612.3억원
cmtazg29l05sv1071mr6jzga3fsc-stock-price064260:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg29g05st1071l18e0pcb1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-26064260064260KR7064260003다날KOSDAQ5,350원-120원-2.19%5,360원5,470원5,250원1,947,749104.1억원75,645,457주4047억원
cmtazg29v05sz1071nu44b7wafsc-stock-price064290:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg29p05sx1071pamo42ry1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-26064290064290KR7064290000인텍플러스KOSDAQ33,650원-2,150원-6.01%35,600원36,500원32,900원199,16867.7억원12,957,578주4360.2억원
cmtazg2a505t31071ynnkzpygfsc-stock-price064350:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2a005t11071q7ziaery1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-26064350064350KR7064350002현대로템KOSPI136,400원2,800원2.10%134,900원136,900원131,100원229,171310.1억원109,142,293주14.8조원
cmtazg2ae05t71071zl9r6fprfsc-stock-price064400:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2a905t51071jjo28xxa1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-26064400064400KR7064400005LG씨엔에스KOSPI74,100원1,100원1.51%73,000원75,200원72,000원493,172364.4억원96,885,948주7.1조원
cmtazg2as05tb1071nxwliww0fsc-stock-price064480:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2am05ta1071exsg2zyx1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-26064480064480KR7064480007브리지텍KOSDAQ2,855원-20원-0.70%2,875원2,885원2,820원29,0258289.4만원11,952,500주341.2억원
cmtazg2b105tf1071y6yku71ufsc-stock-price064520:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2ax05td10718mtgwnh61
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-26064520064520KR7064520000테크엘KOSDAQ1,501원21원1.42%1,483원1,558원1,448원3,710564.5만원22,351,062주335.4억원
cmtazg2bd05tj1071urtlustcfsc-stock-price064550:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2b705th10711htr6of31
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-26064550064550KR7064550007바이오니아KOSDAQ8,440원120원1.44%8,450원8,600원8,250원266,52222.5억원25,810,291주2178.3억원
cmtazg2bl05tn1071xpeohzb3fsc-stock-price064760:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2bh05tl1071f469gzyn1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-26064760064760KR7064760002티씨케이KOSDAQ238,500원-3,000원-1.24%237,500원247,000원231,500원56,139135.2억원11,179,416주2.6조원
cmtazgfh60aqb1071sx0nejrifsc-stock-price487400:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfh10aqa1071zou0mqdc1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-26487400487400KR7487400004케이앤에스아이앤씨KOSDAQ9,790원890원10.00%8,770원10,490원8,570원2,086,583204.6억원10,260,882주1004.5억원
cmtazgfgu0aq91071yh7qrkddfsc-stock-price487360:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfgq0aq81071zxb2z2441
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-26487360487360KR7487360000신한제14호스팩KOSDAQ2,030원5원0.25%2,025원2,035원2,020원54,0531억원5,640,000주114.4억원
cmtazgfgk0aq710714bzdxh09fsc-stock-price486990:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfgh0aq61071v93j16gn1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-26486990486990KR7486990005노타KOSDAQ18,570원-40원-0.21%18,650원18,920원18,330원90,53816.7억원21,392,430주3972.5억원
cmtazgfgb0aq51071xn3wt2xhfsc-stock-price486630:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfg60aq41071rqrrkmf51
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-26486630486630KR7486630007KB제30호스팩KOSDAQ2,045원5원0.25%2,035원2,045원2,035원6,4741318만원5,310,000주108.5억원
cmtazgfg00aq310717guv0jv3fsc-stock-price484870:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgffw0aq21071fd7t2loa1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-26484870484870KR7484870001엠앤씨솔루션KOSPI15,240원-90원-0.59%15,430원15,670원14,890원40,6106.1억원27,461,700주4185.1억원
cmtazgffq0aq11071x8el8048fsc-stock-price484810:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgffl0aq01071hzbhj59i1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-26484810484810KR7484810007티엑스알로보틱스KOSDAQ14,090원-1,190원-7.79%14,970원14,970원14,010원632,04390.6억원15,450,915주2177억원
cmtazgfff0apz1071yb3a1tecfsc-stock-price484590:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgffb0apy1071pgqsa6rs1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-26484590484590KR7484590005삼양컴텍KOSDAQ6,360원-50원-0.78%6,410원6,470원6,210원90,8445.7억원41,210,450주2620.9억원
cmtazgff50apx107121j0533afsc-stock-price484130:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgff10apw1071uf9bftwn1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-26484130484130KR7484130000하나34호스팩KOSDAQ2,040원0원0.00%2,040원2,040원2,020원32365.5만원4,520,000주92.2억원
cmtazgfew0apv1071ukgng27mfsc-stock-price484120:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfes0apu1071qjp3biaa1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-26484120484120KR7484120001도우인시스KOSDAQ17,820원-300원-1.66%18,120원18,120원17,500원11,8192억원10,957,422주1952.6억원
cmtazgfel0apt1071so86sj0vfsc-stock-price483650:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfeh0aps1071vkka63me1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-26483650483650KR7483650008달바글로벌KOSPI231,500원-1,500원-0.64%233,000원240,000원228,000원123,906289.3억원12,493,915주2.8조원
cmtazgfea0apr1071s5s8v3jffsc-stock-price483350:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfe60apq107171nugjsf1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-08-26483350483350KR7483350005딜리셔스KOSDAQ3,295원-40원-1.20%3,335원3,460원3,255원743,80424.8억원21,878,960주720.9억원
cmtazgfe00app1071i48r0bnnfsc-stock-price482690:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfdx0apo1071jvlbg3wj1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-26482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원0원0.00%2,060원2,070원2,055원4,118852.2만원5,615,000주116.2억원
cmtazgfdq0apn1071ybfk8txqfsc-stock-price482680:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfdm0apm1071fa1e3x801
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-26482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmtazgfdf0apl10710jx8hrj8fsc-stock-price482630:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfdc0apk1071q0dg9nts1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-26482630482630KR7482630001삼양엔씨켐KOSDAQ13,540원-160원-1.17%13,700원13,970원13,080원122,31916.5억원21,888,280주2963.6억원
cmtazgfd50apj1071v59k2runfsc-stock-price482520:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfd20api1071ik2tzgbn1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-26482520482520KR7482520004교보16호스팩KOSDAQ2,055원0원0.00%2,050원2,055원2,050원20,6114227.5만원6,100,000주125.3억원
cmtazgfcv0aph1071nzoqy9c8fsc-stock-price481890:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfcr0apg1071j8kn8h1m1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-26481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원0원0.00%2,065원2,075원2,060원2,025419.6만원6,345,000주131.3억원
cmtazgfcl0apf1071sm99iap2fsc-stock-price481850:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfch0ape1071pccwqxgb1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-26481850481850KR7481850006신한글로벌액티브리츠KOSPI1,008원-6원-0.59%1,014원1,021원1,005원47,9434865만원43,477,664주438.2억원
cmtazgfcb0apd1071l0teigvmfsc-stock-price481070:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfc60apc1071n8g8lv1r1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-26481070481070KR7481070001에이유브랜즈KOSDAQ17,880원760원4.44%17,120원18,150원17,120원25,1454.4억원14,330,250주2562.2억원
cmtazgfc00apb1071x4n9awv3fsc-stock-price480370:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfbw0apa1071hslsrbr61
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-26480370480370KR7480370006씨케이솔루션KOSPI1,373원15원1.10%1,365원1,387원1,350원38,2225236.1만원32,481,408주445.9억원
cmtazgfbp0ap910714bp0vgsufsc-stock-price479960:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfbl0ap810713zemqabu1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-26479960479960KR7479960007위너스일렉KOSDAQ6,020원70원1.18%5,830원6,030원5,800원1,7411024.3만원7,126,000주428.9억원
cmtazgfbf0ap710718v4tuepifsc-stock-price479880:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfbb0ap6107134crhpst1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-26479880479880KR7479880007한국제15호스팩KOSDAQ2,065원0원0.00%2,065원2,065원2,060원17,2903563만원6,870,000주141.8억원
cmtazgfb40ap510712cyf4uwbfsc-stock-price478560:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfb10ap41071k9hza01d1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-26478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,690원-45원-1.65%2,735원2,750원2,680원15,9394342.9만원25,830,298주694.8억원
cmtazgfau0ap310719u8sr4b4fsc-stock-price478440:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfaq0ap21071datwrtb71
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-26478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,070원5원0.24%2,060원2,070원2,060원2,853589.4만원6,930,000주143.4억원
cmtazgfak0ap11071uvee0kzufsc-stock-price478390:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfag0ap01071rm684a2u1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-26478390478390KR7478390008KB제29호스팩KOSDAQ2,070원5원0.24%2,065원2,070원2,060원4,640960만원6,220,000주128.7억원
cmtazgfa90aoz1071yk9jhuiufsc-stock-price478340:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfa60aoy1071m7axb92j1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-26478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,130원-20원-0.20%10,150원10,340원9,870원32,6813.2억원11,570,133주1172억원
cmtazgf9z0aox1071w5862iukfsc-stock-price478110:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf9u0aow1071wi9mv5e41
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-26478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원-10원-0.48%2,050원2,065원2,050원2,738564.9만원5,020,000주103.4억원
157,937건 중 39,101–39,150← 이전783 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬