Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg9ac08hn1071nxztyng1fsc-stock-price230240:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9a708hl1071qhy6peg31
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-26230240230240KR7230240004에치에프알KOSDAQ13,320원70원0.53%13,490원13,900원12,810원162,39521.4억원13,309,000주1772.7억원
cmtazg9an08hr1071d2t90evvfsc-stock-price232140:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9ai08hp107192xabtdu1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-26232140232140KR7232140004와이씨KOSDAQ12,220원520원4.44%11,600원12,360원11,460원1,741,647208.7억원82,045,350주1조원
cmtazg9aw08hv107102ejmk4ffsc-stock-price232530:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9as08ht1071kp108ko41
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-26232530232530KR7232530006이엠티KONEX10,450원-20원-0.19%10,500원10,500원9,900원209209.5만원25,614,304주2676.6억원
cmtazg9b708hz10712os2tcmefsc-stock-price232680:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9b208hx1071htb9773q1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-26232680232680KR7232680009라온로보틱스KOSDAQ9,380원-140원-1.47%9,550원9,610원9,200원77,9877.3억원13,257,500주1243.5억원
cmtazg9bh08i31071htzvbn2pfsc-stock-price232830:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9bd08i11071usr2cb1t1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-26232830232830KR7232830000아이티센피엔에스KOSDAQ1,909원-51원-2.60%1,944원1,959원1,902원13,6032632만원16,533,726주315.6억원
cmtazg9bs08i710719hk39m7nfsc-stock-price233250:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9bn08i510719bhkxmz31
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-26233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%4,715원5,000원4,715원115.2만원1,746,534주87.3억원
cmtazg9c208ib1071zc4as21xfsc-stock-price233990:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9bx08i91071idc0wac11
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-26233990233990KR7233990001질경이KONEX1,103원-87원-7.31%1,366원1,366원1,103원11714만원16,128,534주177.8억원
cmtazg9cc08if1071a889urlrfsc-stock-price234030:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9c708id10719ty1qxz51
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-26234030234030KR7234030005싸이닉솔루션KOSDAQ3,075원0원0.00%3,075원3,090원2,985원18,0865489.5만원23,605,000주725.8억원
cmtazg9cn08ij1071a41fzazufsc-stock-price234070:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9ch08ih1071nxtlcgqv1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-26234070234070KR7234070001에이원큐브텍KONEX924원-1원-0.11%924원924원924원1924원6,960,703주64.3억원
cmtazg9cw08in1071lk8wffv0fsc-stock-price234080:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9cs08il1071i6xhrw081
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-26234080234080KR7234080000JW생명과학KOSPI11,260원30원0.27%11,230원11,350원11,210원10,6271.1억원15,834,554주1782.9억원
cmtazg9d608ir10710yvoqhehfsc-stock-price234100:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9d208ip10715u0mi8hg1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-26234100234100KR7234100006폴라리스세원KOSDAQ2,800원0원0.00%2,780원2,845원2,725원22,7906353.4만원14,601,636주408.8억원
cmtazg9dh08iv10710y7vjsmifsc-stock-price234300:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9dc08it1071qbszeznj1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-26234300234300KR7234300002에스트래픽KOSDAQ2,740원10원0.37%2,710원2,755원2,680원41,9621.1억원27,207,780주745.4억원
cmtazg9ds08iz1071qakmpvnffsc-stock-price234340:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9dm08ix1071q9rzogoy1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-26234340234340KR7234340008헥토파이낸셜KOSDAQ22,100원-300원-1.34%21,750원22,450원21,450원529,653115.7억원13,970,656주3087.5억원
cmtazg9e108j31071h1g11lmxfsc-stock-price234690:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9dx08j11071h8xeq4b01
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-26234690234690KR7234690006녹십자웰빙KOSDAQ8,850원10원0.11%8,890원9,000원8,770원38,0243.3억원17,963,290주1589.7억원
cmtazg9eb08j71071n0kunb4bfsc-stock-price234920:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9e708j51071aqpi2skh1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-26234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmtazg9em08jb1071y2bc9ew8fsc-stock-price235980:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9eh08j91071k0nya3uq1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-26235980235980KR7235980000메드팩토KOSDAQ2,765원75원2.79%2,750원2,820원2,670원96,5552.6억원34,275,121주947.7억원
cmtazg9ew08jf10715eoesdbyfsc-stock-price236030:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9er08jd10719lnb7ndy1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-26236030236030KR7236030003씨알푸드KONEX3,100원130원4.38%2,700원3,100원2,700원7421.4만원2,033,332주63억원
cmtazg9f608jj1071zsckqtt8fsc-stock-price236200:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9f108jh10710lgjg2hm1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-26236200236200KR7236200002슈프리마KOSDAQ55,000원-1,200원-2.14%57,400원57,400원54,000원25,95514.2억원6,974,311주3835.8억원
cmtazg9fg08jn10714f0dk3oufsc-stock-price236340:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9fb08jl1071y8ii2g8d1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-26236340236340KR7236340006메디젠휴먼케어KONEX2,200원0원0.00%2,200원2,200원1,870원3,196598.6만원3,014,647주66.3억원
cmtazg9fr08jr1071crmlgzw0fsc-stock-price236810:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9fm08jp1071wg3luljw1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-26236810236810KR7236810008엔비티KOSDAQ1,595원48원3.10%1,594원1,597원1,489원38,5736053.1만원16,975,426주270.7억원
cmtazg9g008jv1071acl45m76fsc-stock-price237690:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9fw08jt1071pzi3rp6x1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-26237690237690KR7237690003에스티팜KOSDAQ110,000원3,300원3.09%108,800원112,000원108,700원165,740183억원20,876,638주2.2조원
cmtazg9gb08jz1071xo729ut9fsc-stock-price237750:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9g608jx1071mbifnmdu1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-26237750237750KR7237750005피앤씨테크KOSDAQ3,730원115원3.18%3,615원3,750원3,590원6,3612346.4만원6,496,600주242.3억원
cmtazg9gl08k31071vrk7hazqfsc-stock-price237820:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9gg08k11071kwai2i7n1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-26237820237820KR7237820006플레이디KOSDAQ2,285원65원2.93%2,235원2,295원2,215원23,1235182만원12,827,140주293.1억원
cmtazg9gw08k71071t8wxbba9fsc-stock-price237880:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9gq08k510718lwsogyv1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-26237880237880KR7237880000클리오KOSDAQ12,850원-470원-3.53%13,200원13,290원12,750원115,76215억원18,071,353주2322.1억원
cmtazg9h508kb10713wvpre5ifsc-stock-price238090:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9h008k91071hoqn274u1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-26238090238090KR7238090005앤디포스KOSDAQ1,830원12원0.66%1,820원1,860원1,801원21,2033851.1만원30,490,440주557.9억원
cmtazg9hf08kf1071cfyctk30fsc-stock-price238120:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9ha08kd1071hbzsobzn1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-26238120238120KR7238120000얼라인드KOSDAQ2,975원-5원-0.17%2,960원2,980원2,915원7,0852085만원14,218,274주422.9억원
cmtazg9hq08kj1071ax1p5j2zfsc-stock-price238200:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9hl08kh1071zlcczi7t1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-26238200238200KR7238200000비피도KOSDAQ2,770원55원2.03%2,895원2,895원2,665원11,4593145.3만원8,180,000주226.5억원
cmtazg9i208kn1071relqhvyefsc-stock-price238490:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9hw08kl1071l9wag66p1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-26238490238490KR7238490007힘스KOSDAQ2,165원5원0.23%2,160원2,175원2,130원10,0472169만원11,312,236주244.9억원
cmtazg9ic08kr1071mg12p6xrfsc-stock-price238500:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9i808kp107108behln91
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-26238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmtazg9in08kv1071yg5s1ps1fsc-stock-price238540:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9ii08kt1071dyyabaeq1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-26238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmtazg9iy08kz10711hgqj1vpfsc-stock-price239340:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9is08kx10711tmsxgt01
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-26239340239340KR7239340003이스트에이드KOSDAQ507원-24원-4.52%527원541원492원171,0318649.9만원26,979,634주136.7억원
cmtazg9j708l31071nylk5478fsc-stock-price239610:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9j308l11071xmsqs2qx1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-08-26239610239610KR7239610009에이치엘사이언스KOSDAQ5,400원0원0.00%5,400원5,430원5,300원483260.5만원5,392,115주291.1억원
cmtazg9jj08l71071ewp82076fsc-stock-price239890:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9jd08l51071801f34b01
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-26239890239890KR7239890007피엔에이치테크KOSDAQ3,340원10원0.30%3,280원3,390원3,280원5,2591750.9만원9,935,755주331.8억원
cmtazg9js08lb10717keu10d6fsc-stock-price240550:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9jo08l91071tacj25t81
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-26240550240550KR7240550004동방메디컬KOSDAQ5,850원0원0.00%5,850원5,940원5,720원35,3432억원20,933,940주1224.6억원
cmtazg9k208lf1071yv7t4qx9fsc-stock-price240600:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9jy08ld1071528buhuo1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-26240600240600KR7240600007유진테크놀로지KOSDAQ1,802원52원2.97%1,750원1,924원1,682원58,7991억원8,299,410주149.5억원
cmtazg9kd08lj1071uztp7ankfsc-stock-price240810:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9k808lh1071691jfxrj1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-26240810240810KR7240810002원익IPSKOSDAQ109,300원-3,000원-2.67%111,300원111,600원106,800원418,253455.5억원49,083,901주5.3조원
cmtazg9kn08ln1071dzb98m53fsc-stock-price241520:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9kh08ll10710k2nyj231
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-26241520241520KR7241520006DSC인베스트먼트KOSDAQ8,250원-180원-2.14%8,430원8,480원8,070원125,57210.3억원26,600,000주2194.5억원
cmtazg9kw08lr1071qu5mxiaofsc-stock-price241560:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9ks08lp1071zpq39pux1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-26241560241560KR7241560002두산밥캣KOSPI62,300원1,200원1.96%61,400원62,500원60,600원98,98861억원95,856,065주5.9조원
cmtazg9l608lv10711hm849ibfsc-stock-price241590:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9l208lt1071zuzaxm5o1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-26241590241590KR7241590009화승엔터프라이즈KOSPI2,975원-20원-0.67%3,000원3,050원2,950원15,7624727만원60,589,276주1802.5억원
cmtazg9lg08lz1071xyp5x6zifsc-stock-price241690:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9lc08lx1071vkd1u9bu1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-26241690241690KR7241690007유니테크노KOSDAQ2,645원-45원-1.67%2,690원2,705원2,620원55,6441.4억원24,470,706주647.2억원
cmtazg9lr08m31071suxagzb2fsc-stock-price241710:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9lm08m11071wryqv7tf1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-26241710241710KR7241710003코스메카코리아KOSDAQ138,700원-800원-0.57%138,600원141,000원137,100원86,631120.4억원10,680,000주1.4조원
cmtazg9m008m71071o1n8x6rtfsc-stock-price241770:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9lw08m51071s3iibr501
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-26241770241770KR7241770007메카로KOSDAQ37,950원450원1.20%37,500원38,100원36,450원5,9092.2억원10,192,640주3868.1억원
cmtazg9mc08mb10713956f9befsc-stock-price241790:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9m608m91071c7v707c91
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-26241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,660원20원0.35%5,640원5,670원5,500원14,5448116.5만원10,002,634주566.1억원
cmtazg9ml08mf1071qtthfl7rfsc-stock-price241820:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9mg08md1071ftie4nv61
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-26241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmtazg9mv08mj1071z1nt54hefsc-stock-price241840:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9mq08mh1071h9kf2krx1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-26241840241840KR7241840008에이스토리KOSDAQ2,380원-5원-0.21%2,385원2,385원2,350원8,8392093.6만원9,539,994주227억원
cmtazg9n608mn1071k5z0el6kfsc-stock-price242040:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9n108ml1071lypo6v9r1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-26242040242040KR7242040004나무에이엑스KOSDAQ3,190원-90원-2.74%3,285원3,330원3,165원230,5317.3억원34,606,264주1103.9억원
cmtazg9nf08mr1071l067x0jdfsc-stock-price243070:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9nb08mp1071486u21n31
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-26243070243070KR7243070000휴온스KOSDAQ24,800원-50원-0.20%24,500원25,050원24,400원11,5262.8억원11,979,665주2970.9억원
cmtazg9nq08mv1071uzr2ew1tfsc-stock-price243840:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9nl08mt1071kh4hda5r1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-26243840243840KR7243840006신흥에스이씨KOSDAQ5,180원110원2.17%5,040원5,190원4,965원91,1984.6억원38,558,235주1997.3억원
cmtazg9o108mz1071gq0ukca4fsc-stock-price243870:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9nw08mx107103wdm1ha1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-26243870243870KR7243870003아이티센코어KONEX8,220원-1,180원-12.55%9,000원9,200원8,220원352289.8만원2,892,631주237.7억원
cmtazg9oa08n31071gyr53sddfsc-stock-price244460:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9o608n11071kgp6q3291
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-26244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
83,286건 중 39,001–39,050← 이전781 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬