Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iefqo0ggw0z96j2tpqkmrfsc-stock-price183300:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefqb0ggu0z96kqduzcwh1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-07-24183300183300KR7183300003코미코KOSDAQ61,400원-7,000원-10.23%67,100원68,400원60,200원243,901150.9억원20,545,310주1.2조원
cms3iefpz0ggs0z966lj760vvfsc-stock-price183190:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefpn0ggq0z9629ufz5wq1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-07-24183190183190KR7183190008아세아시멘트KOSPI9,100원-140원-1.52%9,150원9,360원9,100원22,7402억원35,978,272주3274억원
cms3iefpa0ggo0z96cprl5trffsc-stock-price182400:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefoz0ggm0z96xx8incqi1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-07-24182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cms3iefom0ggk0z96f30w6vnwfsc-stock-price182360:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefob0ggi0z96jlreke1y1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-07-24182360182360KR7182360008큐브엔터KOSDAQ5,300원-130원-2.39%5,430원5,550원5,290원9,2935030.6만원15,549,849주824.1억원
cms3iefny0ggg0z96c6q2166ffsc-stock-price181710:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefnr0gge0z96xzlx191d1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-07-24181710181710KR7181710005NHNKOSPI36,400원-2,100원-5.45%38,250원39,650원36,350원59,46022.3억원32,753,139주1.1조원
cms3iefni0ggc0z961wasy4cyfsc-stock-price18064K:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefn60gga0z96vbe0i79j1——2026-07-2418064K—KR718064K016한진칼우KOSPI28,200원-100원-0.35%28,300원28,300원27,600원1,2583510.6만원536,766주151.3억원
cms3iefmv0gg80z96z3r3bocqfsc-stock-price180640:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefmk0gg60z965vxiwd291
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-07-24180640180640KR7180640005한진칼KOSPI105,000원100원0.10%103,100원106,400원102,500원73,88276.9억원66,762,279주7조원
cms3ieg2z0gj00z96lruye2mxfsc-stock-price189860:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg2o0giy0z96he2xer2v1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-07-24189860189860KR7189860000서전기전KOSDAQ4,050원-250원-5.81%4,250원4,250원4,045원48,4771.9억원9,698,780주392.8억원
cms3ieg2f0giw0z963hvjsj5sfsc-stock-price189690:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg280giu0z96oxbv6jpp1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-07-24189690189690KR7189690001포시에스KOSDAQ1,566원-9원-0.57%1,570원1,572원1,550원10,9971710.4만원27,321,969주427.8억원
cms3ieg1z0gis0z96yzynqmvafsc-stock-price189350:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg1p0giq0z96jrer2fyq1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-07-24189350189350KR7189350002코셋KONEX1,844원0원0.00%0원0원0원00원4,800,000주88.5억원
cms3ieg1c0gio0z96yxvwwvtpfsc-stock-price189330:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg110gim0z96sep1afys1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-07-24189330189330KR7189330004씨이랩KOSDAQ9,530원-860원-8.28%10,110원10,350원9,400원166,83816.3억원9,382,284주894.1억원
cms3ieg0q0gik0z96135hd4gifsc-stock-price189300:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg0e0gii0z965mgwyxep1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-07-24189300189300KR7189300007인텔리안테크KOSDAQ60,900원-3,000원-4.69%61,800원63,000원60,700원43,06526.5억원10,737,497주6539.1억원
cms3ieg010gig0z96dr45l8t0fsc-stock-price188260:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iefzr0gie0z96choz2qdv1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-07-24188260188260KR7188260004세니젠KOSDAQ2,015원17원0.85%1,920원2,030원1,919원2,141418.3만원13,901,318주280.1억원
cms3iefze0gic0z96jmqudue1fsc-stock-price188040:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iefz70gia0z96qz47zulz1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-07-24188040188040KR7188040000바이오포트KOSDAQ4,775원-25원-0.52%4,785원4,850원4,520원7,8193657.3만원4,679,308주223.4억원
cms3iefyv0gi80z96mitq0c4lfsc-stock-price187870:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iefyh0gi60z962aydybbb1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-07-24187870187870KR7187870001디바이스KOSDAQ11,410원-1,110원-8.87%12,190원12,320원11,140원107,57612.4억원13,770,060주1571.1억원
cms3iefm60gg40z96glqgl071fsc-stock-price180400:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3ieflv0gg20z96rj41j49l1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-07-24180400180400KR7180400004DXVXKOSDAQ2,245원-55원-2.39%2,285원2,375원2,200원37,8048491만원98,429,432주2209.7억원
cms3iefli0gg00z9625qgh4r4fsc-stock-price180060:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefl70gfy0z960qqmeppi1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-07-24180060180060KR7180060006탑선KONEX4,900원-100원-2.00%5,200원5,200원4,700원1,838880.2만원9,347,666주458억원
cms3iefkw0gfw0z9627v97euhfsc-stock-price179900:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefkk0gfu0z9649avmm0k1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-07-24179900179900KR7179900006유티아이KOSDAQ2,870원-250원-8.01%3,120원3,230원2,850원155,9294.6억원19,790,412주567.9억원
cms3iefk70gfs0z96hhestb8bfsc-stock-price179720:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefjx0gfq0z96plgflqgw1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-07-24179720179720KR7179720008머니무브KONEX8,200원0원0.00%0원0원0원00원2,750,018주225.5억원
cms3iefjj0gfo0z96dyk2yt4nfsc-stock-price179530:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefj90gfm0z968vmfy8oj1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-07-24179530179530KR7179530001애드바이오텍KOSDAQ1,745원7원0.40%1,739원1,840원1,642원131,8042.2억원26,950,299주470.2억원
cms3iefiv0gfk0z96s9e9fcc7fsc-stock-price179290:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefil0gfi0z96o49ve5pp1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-07-24179290179290KR7179290002엠아이텍KOSDAQ4,865원-5원-0.10%4,850원4,975원4,700원52,2722.5억원32,365,678주1574.5억원
cms3iefi80gfg0z968js2zj3hfsc-stock-price178920:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefi10gfe0z966tmb8jhr1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-07-24178920178920KR7178920005PI첨단소재KOSPI18,320원-820원-4.28%18,900원19,050원18,020원30,3825.6억원29,366,322주5379.9억원
cms3iefhn0gfc0z964udi9deqfsc-stock-price178780:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefhh0gfa0z96g91xbtln1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-07-24178780178780KR7178780003일월지엠엘KOSDAQ2,300원-15원-0.65%2,315원2,315원2,200원10,1522273.9만원18,639,195주428.7억원
cms3iefh30gf80z96t4ildm3hfsc-stock-price178600:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefgq0gf60z96tmaimuan1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-07-24178600178600KR7178600003대동고려삼KONEX1,699원109원6.86%1,700원1,700원1,352원794107.4만원4,449,600주75.5억원
cms3iefg90gf40z96hrjl9em6fsc-stock-price178320:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3ieffx0gf20z96brlel0nl1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-07-24178320178320KR7178320008서진시스템KOSDAQ39,000원-3,500원-8.24%41,200원41,400원38,250원893,439352.6억원63,650,737주2.4조원
cms3ieffl0gf00z96eglclicbfsc-stock-price177900:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3ieff90gey0z96uwskiitu1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-07-24177900177900KR7177900008쓰리에이로직스KOSDAQ4,015원-180원-4.29%4,035원4,250원3,960원18,3107394.7만원9,627,600주386.5억원
cms3iefey0gew0z96wc6zaxmnfsc-stock-price177830:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefem0geu0z96e2x2vnum1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-07-24177830177830KR7177830007파버나인KOSDAQ2,450원10원0.41%2,425원2,465원2,360원6,9621669.7만원11,325,993주277.4억원
cms3iefe90ges0z96hkdmyyitfsc-stock-price177350:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefdz0geq0z96mo7bsa901
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-07-24177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cms3iefdq0geo0z96z0dixcjufsc-stock-price176750:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefdf0gem0z96mnp16drh1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-07-24176750176750KR7176750008듀켐바이오KOSDAQ7,310원1,680원29.84%7,310원7,310원7,310원30,8222.2억원28,488,720주2082.5억원
cms3iefd30gek0z965pns3teufsc-stock-price176590:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefct0gei0z96uknfc2ak1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-07-24176590176590KR7176590008코나솔KONEX1,605원0원0.00%1,588원1,605원1,500원18428.3만원5,836,383주93.6억원
cms3iefcg0gef0z96ssx0rxs9fsc-stock-price175330:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefc50gee0z96i7r4nxyt1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-07-24175330175330KR7175330000JB금융지주KOSPI26,900원1,350원5.28%25,600원26,900원25,500원453,592120억원186,521,824주5조원
cms3iefbl0geb0z966hf8iehyfsc-stock-price175250:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefba0ge90z96xtdw2ahh1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-07-24175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cms3iefay0ge70z96w9bqal2hfsc-stock-price175140:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefam0ge50z96o3sqvva81
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-07-24175140175140KR7175140003아고스KOSDAQ2,250원0원0.00%2,295원2,300원2,160원29,0116481.3만원24,944,253주561.2억원
cms3iefab0ge30z96j3e43vspfsc-stock-price174900:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3ief9z0ge10z96jynjevrc1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-07-24174900174900KR7174900001앱클론KOSDAQ19,740원-1,010원-4.87%20,450원20,750원19,600원61,57012.3억원19,952,129주3938.5억원
cms3ief9o0gdz0z96n14v7rpzfsc-stock-price173940:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3ief9c0gdx0z9633qde6ed1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-07-24173940173940KR7173940008에프엔씨엔터KOSDAQ2,340원140원6.36%2,180원2,350원2,170원35,3418019.9만원15,392,808주360.1억원
cms3ief8z0gdv0z96j1ef46ttfsc-stock-price173130:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3ief8o0gdt0z96yk3nlyn61
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-07-24173130173130KR7173130006오파스넷KOSDAQ6,190원0원0.00%6,210원6,230원6,120원42,1842.6억원13,046,473주807.5억원
cms3ief8d0gdr0z96z51i3zuyfsc-stock-price172670:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3ief810gdp0z96evd2zegh1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-07-24172670172670KR7172670002에이엘티KOSDAQ8,320원-380원-4.37%8,700원8,770원8,260원26,3002.2억원8,960,259주745.4억원
cms3ief7o0gdn0z96ps7njq9lfsc-stock-price171120:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3ief7e0gdl0z96823ik6i31
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-07-24171120171120KR7171120009라이온켐텍KOSDAQ2,020원0원0.00%2,020원2,040원2,005원25,9665254만원35,901,760주725.2억원
cms3ief720gdj0z96zawpfmx4fsc-stock-price171090:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3ief6q0gdh0z96frc6kaor1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-07-24171090171090KR7171090004선익시스템KOSDAQ58,400원1,500원2.64%54,900원58,700원54,400원62,18635.2억원10,102,626주5899.9억원
cms3ief6e0gdf0z96oypmgwlyfsc-stock-price171010:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief620gdd0z96grwy6wx11
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-07-24171010171010KR7171010002램테크놀러지KOSDAQ2,775원-25원-0.89%2,800원2,815원2,715원29,0027951.4만원14,298,752주396.7억원
cms3ief5s0gdb0z96yijdd23tfsc-stock-price170920:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief5i0gd90z96rnkh611d1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-07-24170920170920KR7170920003엘티씨KOSDAQ39,850원-6,550원-14.12%46,000원46,000원39,650원357,830148억원10,564,126주4209.8억원
cms3ief560gd70z9605srzqnofsc-stock-price170900:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief4t0gd50z96tnez39511
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-07-24170900170900KR7170900005동아에스티KOSPI36,300원100원0.28%36,200원37,100원36,000원16,0655.8억원9,727,819주3531.1억원
cms3ief4g0gd30z96sv28dmb0fsc-stock-price170790:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief460gd10z96ca9hcgjt1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-07-24170790170790KR7170790000파이오링크KOSDAQ7,680원-30원-0.39%7,690원7,750원7,500원6,7745149.7만원6,397,335주491.3억원
cms3ief3s0gcz0z96mmr9wt8vfsc-stock-price170030:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief3h0gcx0z96d3exqckh1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-07-24170030170030KR7170030001현대공업KOSDAQ4,780원-60원-1.24%4,840원4,840원4,685원14,1536685만원15,340,000주733.2억원
cms3ief350gcv0z964vm8qbs0fsc-stock-price169670:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief2v0gct0z96ibfe3huu1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-07-24169670169670KR7169670007코스텍시스템KONEX3,750원-45원-1.19%3,600원3,750원3,600원3412.3만원2,868,401주107.5억원
cms3ief2j0gcr0z96ybfmcwgtfsc-stock-price169330:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief270gcp0z96f3u398h81
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-07-24169330169330KR7169330008엠브레인KOSDAQ1,420원-60원-4.05%1,483원1,483원1,360원5,705800.2만원18,316,918주260.1억원
cms3ief1v0gcn0z96kswrsv2dfsc-stock-price168360:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief1i0gcl0z96z8difr611
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-07-24168360168360KR7168360006펨트론KOSDAQ13,050원-1,310원-9.12%14,210원14,360원13,000원61,7408.2억원22,392,557주2922.2억원
cms3ief150gcj0z96u1pxkujxfsc-stock-price168330:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief0u0gch0z96ep4i3vu61
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-07-24168330168330KR7168330009내츄럴엔도텍KOSDAQ1,827원-2원-0.11%1,828원1,874원1,790원8,4341528.3만원31,754,900주580.1억원
cms3ief0j0gcf0z963o06dl79fsc-stock-price166480:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief070gcd0z96cpkt71321
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-07-24166480166480KR7166480004코아스템켐온KOSDAQ1,786원-60원-3.25%1,897원1,897원1,785원69,7371.2억원52,870,376주944.2억원
cms3ieezt0gcb0z969glzzk3ofsc-stock-price166090:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieezj0gc90z966vyanom51
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-07-24166090166090KR7166090001하나머티리얼즈KOSDAQ54,700원0원0.00%54,100원58,200원53,500원266,939149.1억원19,777,674주1조원
152,185건 중 3,851–3,900← 이전78 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬