Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idk7v0b290z96plj2gi7zfsc-stock-price001720:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk7p0b280z965uukbtxh1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-07-24001720001720KR7001720002신영증권KOSPI142,600원-5,200원-3.52%146,800원149,100원141,500원5,8358.4억원16,440,000주2.3조원
cms3idk8c0b2d0z96z4jwau66fsc-stock-price001740:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk800b2b0z96gitpqpet1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-07-24001740001740KR7001740000SK네트웍스KOSPI7,680원-470원-5.77%8,140원8,210원7,680원1,176,94492.5억원200,593,889주1.5조원
cms3idk8z0b2h0z96a776n7yhfsc-stock-price001750:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk8n0b2f0z96wawnan941
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-07-24001750001750KR7001750009한양증권KOSPI19,500원-250원-1.27%19,540원19,900원19,300원7,6991.5억원12,728,534주2482억원
cms3idk9m0b2l0z96mdv8r0pefsc-stock-price001755:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk9a0b2j0z962mrl5aqt1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-07-24001755001755KR7001751007한양증권우KOSPI19,690원-160원-0.81%19,860원19,860원19,400원363708.6만원472,870주93.1억원
cms3idka80b2p0z969ysksoiqfsc-stock-price001770:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk9z0b2n0z9666kty1f51
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-07-24001770001770KR7001770007SHDKOSPI6,210원120원1.97%6,070원6,630원5,970원5,6723515.4만원1,214,878주75.4억원
cms3idkax0b2t0z966verixbzfsc-stock-price001780:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idkal0b2r0z96frcnrm2i1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-07-24001780001780KR7001780006알루코KOSPI1,638원-27원-1.62%1,663원1,695원1,623원256,3244.2억원96,830,132주1586억원
cms3idkbl0b2x0z962ms7s4lqfsc-stock-price001790:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:20cms3idkba0b2v0z96ev6jhg251
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-07-24001790001790KR7001790005대한제당KOSPI2,605원-15원-0.57%2,620원2,690원2,590원293,1807.7억원86,241,915주2246.6억원
cms3idkc70b310z969yo0p0sdfsc-stock-price001795:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkbw0b2z0z96h2655hhr1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-07-24001795001795KR7001791003대한제당우KOSPI2,050원0원0.00%2,095원2,095원2,035원17,5953605.8만원6,482,760주132.8억원
cms3idkcv0b350z96ysuyenvqfsc-stock-price0017J0:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkcj0b330z966g2a18he1——2026-07-240017J0—KR70017J0004세미티에스KOSDAQ2,900원-285원-8.95%3,170원3,170원2,900원457,55313.6억원30,136,623주873.9억원
cms3idkdj0b390z96gqi7ycdsfsc-stock-price001800:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkd70b370z96ijfmz06j1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-07-24001800001800KR7001800002오리온홀딩스KOSPI25,750원250원0.98%25,150원26,500원25,150원58,13515억원60,156,652주1.5조원
cms3idke70b3d0z96e7kya2mcfsc-stock-price001810:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkdv0b3b0z96zznccfre1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-07-24001810001810KR7001810001무림SPKOSDAQ1,132원-55원-4.63%1,177원1,230원1,132원24,5882938.8만원22,137,500주250.5억원
cms3idket0b3h0z96siiffwazfsc-stock-price001820:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkel0b3f0z965w3wmhh11
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-07-24001820001820KR7001820000삼화콘덴서KOSPI80,700원-9,500원-10.53%88,300원88,800원80,500원244,172202.3억원10,395,000주8388.7억원
cms3idkfh0b3l0z96e44yuh5wfsc-stock-price001840:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkf60b3j0z96729q305m1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-07-24001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cms3idkg50b3p0z96gwi4acmmfsc-stock-price001940:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkfu0b3n0z96jf9o80zc1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-07-24001940001940KR7001940006KISCO홀딩스KOSPI25,750원300원1.18%25,750원26,100원25,050원16,6324.2억원14,176,380주3650.4억원
cms3idkgs0b3t0z96fpl73f3bfsc-stock-price002020:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkgg0b3r0z96p3ifyxqf1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-07-24002020002020KR7002020006코오롱KOSPI25,900원-900원-3.36%27,000원27,050원25,450원181,35147.4억원12,907,680주3343억원
cms3idkhg0b3x0z96ikils2uafsc-stock-price002025:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkh40b3v0z96qd1107bq1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-07-24002025002025KR7002021004코오롱우KOSPI13,100원-160원-1.21%13,260원13,260원12,760원7,4099632.4만원1,160,437주152억원
cms3idki30b410z96tej6r5yifsc-stock-price002030:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkhs0b3z0z96dw1dulsg1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-07-24002030002030KR7002030005아세아KOSPI189,900원7,600원4.17%177,300원191,600원177,300원3,4146.3억원2,058,852주3909.7억원
cms3idkir0b450z96b1ssja5ufsc-stock-price002070:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkif0b430z96fnnk3fj71
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-07-24002070002070KR7002070001비비안KOSPI7,910원830원11.72%6,940원8,970원6,780원367,52130억원2,404,344주190.1억원
cms3idkje0b490z966efn2tbrfsc-stock-price002100:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkj20b470z96xbcjxfsv1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-07-24002100002100KR7002100006경농KOSPI9,160원-70원-0.76%9,210원9,300원9,120원25,2472.3억원19,522,575주1788.2억원
cms3idkk20b4d0z96yvmssnyffsc-stock-price002140:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkjq0b4b0z96ufklc9mq1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-07-24002140002140KR7002140002고려산업KOSPI2,340원270원13.04%2,170원2,615원2,115원29,201,097696.3억원24,939,425주583.5억원
cms3idkkp0b4h0z96yumuykfyfsc-stock-price002150:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkke0b4f0z96klhm9m6o1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-07-24002150002150KR7002150001도화엔지니어링KOSPI4,985원-25원-0.50%5,010원5,120원4,965원24,3571.2억원33,720,000주1680.9억원
cms3idkld0b4l0z96fw15hhc2fsc-stock-price002170:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkl20b4j0z96ij3dibwg1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-07-24002170002170KR7002170009SYTSKOSPI56,300원-200원-0.35%56,400원56,500원55,000원1,0385771.4만원3,000,000주1689억원
cms3idkm00b4p0z9600hpgcyofsc-stock-price002200:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idklp0b4n0z96wxmw9x9s1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-07-24002200002200KR7002200004한국수출포장KOSPI2,290원5원0.22%2,225원2,330원2,220원130,7122.9억원33,499,941주767.1억원
cms3idkmp0b4t0z96wy58s1msfsc-stock-price002210:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkme0b4r0z96mtpxl42k1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-07-24002210002210KR7002210003동성제약KOSPI973원0원0.00%0원0원0원00원96,619,507주940.1억원
cms3idknh0b4x0z96zxyrf9ugfsc-stock-price002220:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkn30b4v0z96ib5enbvf1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-07-24002220002220KR7002220002한일철강KOSPI3,020원-410원-11.95%3,430원3,465원2,970원600,69918.6억원26,697,460주806.2억원
cms3idko20b510z96bojonv8gfsc-stock-price002230:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idknt0b4z0z96omst4lkr1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-07-24002230002230KR7002230001피에스텍KOSDAQ4,800원-140원-2.83%4,950원5,030원4,770원90,4964.4억원18,421,070주884.2억원
cms3idkop0b550z96xk26busefsc-stock-price002240:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkoe0b530z96f9gle3cb1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-07-24002240002240KR7002240000고려제강KOSPI16,880원-120원-0.71%16,990원17,130원16,510원26,2694.4억원27,000,000주4557.6억원
cms3idkpe0b590z96ver01z6ofsc-stock-price002290:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkp20b570z96pa8vis9e1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-07-24002290002290KR7002290005삼일기업공사KOSDAQ3,200원-30원-0.93%3,250원3,250원3,200원10,3253310.1만원12,400,000주396.8억원
cms3idkq40b5d0z96r3lclqllfsc-stock-price002310:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkpr0b5b0z96ppbsuhuj1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-07-24002310002310KR7002310001아세아제지KOSPI7,580원80원1.07%7,510원7,590원7,420원64,7604.8억원39,449,510주2990.2억원
cms3idkqo0b5h0z96lw8w1aslfsc-stock-price002320:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkqg0b5f0z962azpl4e01
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-07-24002320002320KR7002320000한진KOSPI15,140원0원0.00%14,940원15,370원14,870원34,4045.2억원15,518,616주2349.5억원
cms3idkre0b5l0z96qpq56c75fsc-stock-price002350:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkr20b5j0z96ovjflks81
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-07-24002350002350KR7002350007넥센타이어KOSPI6,860원-170원-2.42%7,030원7,030원6,790원44,5643억원97,667,877주6700억원
cms3idks30b5p0z96exoblmqhfsc-stock-price002355:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkrr0b5n0z9627rjr21o1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-07-24002355002355KR7002351005넥센타이어1우BKOSPI3,880원-25원-0.64%3,905원3,955원3,850원3,6801435.9만원6,500,000주252.2억원
cms3idksn0b5t0z96g669i1oefsc-stock-price002360:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idksd0b5r0z96od620xc81
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-07-24002360002360KR7002360006SH에너지화학KOSPI2,100원0원0.00%2,100원2,195원2,080원72,8151.5억원11,113,373주233.3억원
cms3idktb0b5x0z96clcjuizpfsc-stock-price002380:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkt00b5v0z967c3wrne81
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-07-24002380002380KR7002380004KCCKOSPI421,500원-19,000원-4.31%435,000원436,500원418,500원12,76554.4억원8,592,896주3.6조원
cms3idkty0b610z96e63i3d2ffsc-stock-price002390:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idktm0b5z0z967po2j6ai1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-07-24002390002390KR7002390003한독KOSPI8,690원110원1.28%8,520원8,740원8,520원9,4908191.6만원13,763,533주1196억원
cms3idkul0b650z96tbhmlbrqfsc-stock-price002410:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkua0b630z96i9sdzsqn1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-07-24002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cms3idkva0b690z96w3tf8y5mfsc-stock-price002420:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkuy0b670z96kf92eegw1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-07-24002420002420KR7002420008세기상사KOSPI5,150원-100원-1.90%5,200원5,240원5,020원4,1002110만원5,969,948주307.4억원
cms3idkvx0b6d0z96l1h7glbqfsc-stock-price002450:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkvm0b6b0z96uo61suu81
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-07-24002450002450KR7002450005삼익악기KOSPI1,125원5원0.45%1,129원1,129원1,103원72,9288118.5만원90,530,915주1018.4억원
cms3idkwl0b6h0z96nf6yz1swfsc-stock-price002460:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkw90b6f0z96o0v3jqwy1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-07-24002460002460KR7002460004HS화성KOSPI11,250원-110원-0.97%11,310원11,420원10,910원4,7595347.8만원10,150,000주1141.8억원
cms3idkxa0b6l0z96ngxqw28sfsc-stock-price002600:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkwx0b6j0z96o4wnwxz71
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-07-24002600002600KR7002600005조흥KOSPI136,900원-1,600원-1.16%136,500원138,500원136,500원20274.1만원600,000주821.4억원
cms3idkxy0b6p0z96v7oiantufsc-stock-price002620:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkxm0b6n0z96meuylg9k1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-07-24002620002620KR7002620003제일파마홀딩스KOSPI6,810원-40원-0.58%6,730원6,860원6,720원2,3891618.3만원15,973,355주1087.7억원
cms3idkyk0b6t0z96dcgnng85fsc-stock-price002630:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkyb0b6r0z96zhfx9zez1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-07-24002630002630KR7002630002오리엔트바이오KOSPI980원0원0.00%957원1,120원951원664,6986.8억원59,291,502주581억원
cms3idkza0b6x0z96h9qji7n1fsc-stock-price002680:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkyz0b6v0z96cgpc7u001
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-07-24002680002680KR7002680007한탑KOSDAQ2,045원-15원-0.73%2,075원2,520원2,040원1,926,27344.2억원6,463,359주132.1억원
cms3idkzw0b710z968yu80b24fsc-stock-price002690:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkzn0b6z0z96a08oeftd1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-07-24002690002690KR7002690006동일제강KOSPI1,535원-10원-0.65%1,532원1,568원1,525원21,3303284.8만원20,300,360주311.6억원
cms3idl0k0b750z96pv6kp4jmfsc-stock-price002700:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idl0a0b730z96tglz5ic41
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-07-24002700002700KR7002700003신일전자KOSPI1,051원35원3.44%1,017원1,186원1,003원17,466,249192억원68,547,521주720.4억원
cms3idl190b790z9698t8xgwxfsc-stock-price002710:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idl0z0b770z96cqbw1iyc1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-07-24002710002710KR7002710002TCC스틸KOSPI8,870원-430원-4.62%9,150원9,300원8,810원45,1284억원26,213,697주2325.1억원
cms3idl200b7d0z96gg6hl7ytfsc-stock-price002720:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idl1n0b7b0z96keg0jrzl1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-07-24002720002720KR7002720001국제약품KOSPI3,300원-70원-2.08%3,370원3,420원3,280원35,2861.1억원21,159,832주698.2억원
cms3idlv30bct0z9670ghvr1rfsc-stock-price003535:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlux0bcr0z969aa6m0961
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-07-24003535003535KR7003531001한화투자증권우KOSPI5,310원-410원-7.17%5,770원5,770원5,200원34,8521.8억원4,800,000주254.8억원
cms3idlvf0bcx0z968uc6frcsfsc-stock-price003540:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlv90bcv0z964gtdknkf1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-07-24003540003540KR7003540002대신증권KOSPI25,750원-450원-1.72%26,200원26,550원25,750원58,87915.3억원47,666,126주1.2조원
cms3idlvr0bd10z9698lmkzlmfsc-stock-price003545:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlvl0bcz0z96822parb71
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-07-24003545003545KR7003541000대신증권우KOSPI19,690원-130원-0.66%19,530원19,870원19,530원72,57314.2억원24,383,334주4801억원
71,811건 중 3,851–3,900← 이전78 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬