Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgfgb0aq51071xn3wt2xhfsc-stock-price486630:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfg60aq41071rqrrkmf51
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-26486630486630KR7486630007KB제30호스팩KOSDAQ2,045원5원0.25%2,035원2,045원2,035원6,4741318만원5,310,000주108.5억원
cmtazgfgk0aq710714bzdxh09fsc-stock-price486990:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfgh0aq61071v93j16gn1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-26486990486990KR7486990005노타KOSDAQ18,570원-40원-0.21%18,650원18,920원18,330원90,53816.7억원21,392,430주3972.5억원
cmtazgfgu0aq91071yh7qrkddfsc-stock-price487360:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfgq0aq81071zxb2z2441
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-26487360487360KR7487360000신한제14호스팩KOSDAQ2,030원5원0.25%2,025원2,035원2,020원54,0531억원5,640,000주114.4억원
cmtazgfh60aqb1071sx0nejrifsc-stock-price487400:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfh10aqa1071zou0mqdc1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-26487400487400KR7487400004케이앤에스아이앤씨KOSDAQ9,790원890원10.00%8,770원10,490원8,570원2,086,583204.6억원10,260,882주1004.5억원
cmtazgfhf0aqd1071oi3v0euxfsc-stock-price487570:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfhb0aqc10712n114hrl1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-26487570487570KR7487570004HS효성KOSPI47,300원950원2.05%46,400원47,750원45,750원4,1851.9억원3,725,927주1762.3억원
cmtazgfhq0aqf10712nw181eafsc-stock-price487580:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfhm0aqe1071yo1f0omj1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-26487580487580KR7487580003폴레드KOSDAQ3,315원-30원-0.90%3,310원3,400원3,240원102,0553.3억원25,182,861주834.8억원
cmtazgfi10aqh1071gtf6gt62fsc-stock-price487720:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfhw0aqg1071l0mrwz6k1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-26487720487720KR7487720005키움제10호스팩KOSDAQ2,030원10원0.50%2,025원2,030원2,025원17,1343478만원4,230,000주85.8억원
cmtazgfib0aqj1071d8zs1athfsc-stock-price487830:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfi70aqi1071e9rn368y1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-26487830487830KR7487830002신한제15호스팩KOSDAQ2,035원15원0.74%2,030원2,035원2,025원11,1532264.1만원4,350,000주88.5억원
cmtazgfil0aql107181rsjaobfsc-stock-price488060:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfih0aqk1071is6k62om1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-26488060488060KR7488060005유진스팩11호KOSDAQ2,030원0원0.00%2,035원2,035원2,030원11,3022295.6만원4,720,000주95.8억원
cmtazgfiv0aqn10710n70uzxcfsc-stock-price488280:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfir0aqm10716q9ins4n1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-26488280488280KR7488280009에스투더블유KOSDAQ9,750원-130원-1.32%9,800원9,930원9,550원34,0573.2억원10,825,486주1055.4억원
cmtazgfja0aqp1071l5dr5ivifsc-stock-price488900:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfj20aqo10716hmoh2f41
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-26488900488900KR7488900002비츠로넥스텍KOSDAQ9,600원40원0.42%9,660원9,940원9,350원39,8043.7억원28,976,443주2781.7억원
cmtazgfjm0aqr10717znwd0v1fsc-stock-price489210:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfjh0aqq1071x0704c7d1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-26489210489210KR7489210005교보17호스팩KOSDAQ2,045원5원0.25%2,035원2,050원2,035원4,462910만원5,180,000주105.9억원
cmtazgfjv0aqt107182ssmvkffsc-stock-price489460:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfjr0aqs10715o9ilqhf1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-26489460489460KR7489460006바이오비쥬KOSDAQ10,830원30원0.28%10,860원11,000원10,550원47,4875.1억원14,753,287주1597.7억원
cmtazgfk60aqv1071phq8q1q8fsc-stock-price489480:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfk20aqu1071mbnx3y451
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-26489480489480KR7489480004키움제11호스팩KOSDAQ2,060원0원0.00%2,040원2,080원2,040원26,2365406.7만원6,600,000주135.9억원
cmtazgfkh0aqx1071c5o74nm2fsc-stock-price489500:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfkc0aqw1071mn57jvst1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-26489500489500KR7489500009엘케이켐KOSDAQ20,500원-400원-1.91%20,700원21,000원20,050원7,1681.4억원6,391,238주1310.2억원
cmtazgfkr0aqz1071prrp17oufsc-stock-price489730:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfkn0aqy1071geacgwwz1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-26489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원-5원-0.25%2,025원2,035원2,020원2,479502.5만원6,332,000주128.5억원
cmtazgfl10ar1107177it4etmfsc-stock-price489790:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfkx0ar01071ndq59ckz1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-26489790489790KR7489790006한화비전KOSPI52,400원0원0.00%52,600원52,800원51,200원64,42233.6억원50,488,390주2.6조원
cmtazgflc0ar31071nevn1a6nfsc-stock-price490470:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfl80ar21071pbfx4sgn1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-26490470490470KR7490470002세미파이브KOSDAQ15,400원270원1.78%15,230원15,440원14,830원105,49616억원34,025,440주5239.9억원
cmtazgflm0ar51071ccquzo2lfsc-stock-price491000:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfli0ar41071l88gs25v1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-26491000491000KR7491000006리브스메드KOSDAQ34,750원-50원-0.14%34,950원35,300원33,750원144,85849.7억원25,255,271주8776.2억원
cmtazgflw0ar710716eiwsbfmfsc-stock-price492220:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfls0ar610714owu2abh1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-26492220492220KR7492220009KB제31호스팩KOSDAQ2,025원5원0.25%2,020원2,030원2,020원2,220450만원6,210,000주125.7억원
cmtazgfm70ar91071tkdzxxxufsc-stock-price493280:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfm30ar810710wldwyl91
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-26493280493280KR7493280002아이엠바이오로직스KOSDAQ15,760원460원3.01%15,380원16,060원15,160원89,75413.9억원14,836,549주2338.2억원
cmtazgfmh0arb10718d7s21yxfsc-stock-price493330:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfmd0ara107157xz9vz31
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-26493330493330KR7493330005지에프아이KOSDAQ10,880원-80원-0.73%10,960원11,010원10,620원22,9782.4억원8,039,513주874.6억원
cmtazgfmr0ard10711fvcztl7fsc-stock-price493790:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfmn0arc1071eprztkp61
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-26493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원0원0.00%2,025원2,025원2,010원3,209647.2만원5,310,000주107.2억원
cmtazgfn20arf1071s4avpw4nfsc-stock-price494120:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfmx0are1071gvk20dcy1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-26494120494120KR7494120009큐리오시스KOSDAQ9,580원350원3.79%9,320원9,580원9,160원79,4687.4억원15,259,764주1461.8억원
cmtazgfnb0arh1071uprlrtfdfsc-stock-price495810:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfn80arg1071xj15togv1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-26495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmtazgfnl0arj10716t6jl1m4fsc-stock-price496070:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfni0ari1071mvjllbw81
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-26496070496070KR7496070004신한제16호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,998원3,646730.2만원5,620,000주112.9억원
cmtazgfnw0arl1071qsbgdfwdfsc-stock-price496320:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfns0ark1071vhbhrd171
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-26496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmtazgfo60arn10713kfwz6t6fsc-stock-price498390:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfo20arm1071j041thcm1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-26498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmtazgfoh0arp1071poc22blpfsc-stock-price499790:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfoc0aro1071bsremxsw1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-26499790499790KR7499790004GS피앤엘KOSPI41,750원2,150원5.43%39,900원42,300원39,900원37,61315.5억원19,830,841주8279.3억원
cmtazgfoq0arr10713hs9uwj1fsc-stock-price950190:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:33cmtazgfom0arq1071boct5kw11
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-26950190950190KR8344390008고스트스튜디오KOSDAQ8,390원-230원-2.67%8,960원8,960원8,300원12,0711억원13,017,059주1092.1억원
cmtazgfp00art1071545esuspfsc-stock-price950170:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfow0ars1071sianmbe01
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-26950170950170KR8392080006JTCKOSDAQ4,370원15원0.34%4,355원4,430원4,305원8,0303492.4만원51,746,348주2261.3억원
cmtazgfpa0arv1071fvxirz0gfsc-stock-price950210:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfp60aru1071rbe3z0r11
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-26950210950210KR8702070002프레스티지바이오파마KOSPI6,260원50원0.81%6,210원6,310원6,100원30,1911.8억원60,096,155주3762억원
cmtazgfpk0arx10718gd6rdn2fsc-stock-price950250:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfph0arw1071ljw03cgv1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-26950250950250KR8826050005테라뷰KOSDAQ2,310원10원0.43%2,285원2,340원2,260원68,3431.5억원35,517,731주820.4억원
cmtazgfpu0arz1071l92bnwfffsc-stock-price950130:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfpq0ary1071zvocsxv21
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-26950130950130KR8840090003엑세스바이오KOSDAQ2,365원0원0.00%2,365원2,410원2,280원91,9472.1억원35,173,834주831.8억원
cmtazgfq40as110716r4m19h8fsc-stock-price950140:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfq00as01071r7vnasv91
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-26950140950140KR8840110108잉글우드랩KOSDAQ8,390원-10원-0.12%8,340원8,460원8,270원6,9265775.8만원19,867,866주1666.9억원
cmtazgfqg0as31071t34y330ifsc-stock-price950160:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfqa0as21071rhe6ihlz1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-26950160950160KR8840120008코오롱티슈진KOSDAQ18,850원-910원-4.61%20,050원20,100원18,300원1,643,117310.9억원84,970,160주1.6조원
cmtazgfqq0as51071oof990izfsc-stock-price950220:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfql0as41071mxqvrhlu1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-26950220950220KR8840140006네오이뮨텍KOSDAQ2,800원-35원-1.23%2,860원3,025원2,725원2,692,98077.8억원34,211,840주957.9억원
cmtazgfr20as71071toxx9nucfsc-stock-price950200:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfqx0as61071achsbz1e1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-26950200950200KR8840150005소마젠KOSDAQ3,770원355원10.40%3,700원4,350원3,560원3,143,711125.3억원19,236,053주725.1억원
cmtazgfrc0as91071pdjfkwaifsc-stock-price950260:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfr70as810715dfmaqsq1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-26950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ17,340원780원4.71%16,600원20,900원16,300원17,306,0813216.6억원49,444,607주8573.6억원
cmtazgfrl0asb1071i2wmwxdafsc-stock-price900120:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfrh0asa1071f6iq8rvq1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-26900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtazgfrv0asd10716qtezstifsc-stock-price900250:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfrs0asc1071tppcwdqk1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-26900250900250KYG2115T1076크리스탈신소재KOSDAQ1,174원8원0.69%1,166원1,185원1,141원98,6371.1억원35,815,001주420.4억원
cmtazgfs70asf1071vskmvwlffsc-stock-price900070:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfs20ase10719r1c05bk1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-26900070900070KYG3931T1076글로벌에스엠KOSDAQ1,018원-13원-1.26%1,040원1,040원1,010원9,190935.9만원26,871,984주273.5억원
cmtazgfsg0ash10715udkthbkfsc-stock-price900140:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfsc0asg1071k5gx7qlc1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-26900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,227원-9원-0.73%1,237원1,255원1,207원249,0123억원193,240,432주2371억원
cmtazgft30asj1071zm6vgj08fsc-stock-price900100:202608262026-08-26dayperiod2026-08-27 12:48:332026-08-27 12:48:33cmtazgfsr0asi10710q30g35e1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-26900100900100USU652221081파이온엑스KOSDAQ1,858원81원4.56%1,777원1,866원1,712원14,9922687.5만원5,276,050주98억원
cmtazfuer01kn1071z9binnacfsc-stock-price0041L0:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuem01km10716czi410q1——2026-08-260041L0—KR70041L0000하나35호스팩KOSDAQ2,000원1원0.05%2,000원2,000원1,991원879175.7만원6,030,000주120.6억원
cmtazfvl3027a1071c3n1f0mffsc-stock-price0071M0:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvky02781071ugsd9r511——2026-08-260071M0—KR70071M0002삼성스팩11호KOSDAQ1,994원7원0.35%1,990원1,994원1,982원2,863569.4만원5,760,000주114.8억원
cmtazftpz017y1071t0thvq77fsc-stock-price002820:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftps017u10711uxpgmsm1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-26002820002820KR7002820009SUN&LKOSPI1,680원200원13.51%1,563원1,730원1,487원297,1514.8억원12,063,204주202.6억원
cmtazfx4p03251071jnqtdz24fsc-stock-price013580:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfx4l032210712y6ftm2l1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-26013580013580KR7013580006계룡건설KOSPI22,650원300원1.34%22,450원22,800원22,250원48,94811억원8,930,907주2022.8억원
cmtazfx4f031z1071tfc7kj5gfsc-stock-price013570:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfx4a031w1071uincoqu31
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-26013570013570KR7013570007디와이KOSPI4,450원65원1.48%4,395원4,500원4,370원31,3051.3억원26,319,633주1171.2억원
cmtazfx44031t1071v1hjuykzfsc-stock-price013520:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfx40031q10712lxf5qmh1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-26013520013520KR7013520002화승코퍼레이션KOSPI2,580원50원1.98%2,530원2,605원2,500원54,1271.3억원50,051,252주1291.3억원
83,286건 중 38,901–38,950← 이전779 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬