Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazga6p08u710710kio22bhfsc-stock-price263770:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga6l08u41071qx0bfzgc1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-26263770263770KR7263770000유에스티KOSDAQ1,640원-4원-0.24%1,643원1,644원1,610원1,598261.7만원23,700,172주388.6억원
cmtazga6408ty10710uts81igfsc-stock-price263720:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga5y08tx1071y4xmr0n41
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-26263720263720KR7263720005디앤씨미디어KOSDAQ7,380원-50원-0.67%7,430원7,470원7,330원10,9678071.8만원12,412,591주916억원
cmtazga5o08tu107178gsgs6vfsc-stock-price263700:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga5l08tt1071q62c8bq71
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-26263700263700KR7263700007케어랩스KOSDAQ1,930원-13원-0.67%1,950원1,950원1,921원10,9682115.6만원19,414,200주374.6억원
cmtazga5508tm10718q6m2qxhfsc-stock-price263600:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga5008tl10714zzbticl1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-26263600263600KR7263600009덕우전자KOSDAQ3,735원85원2.33%3,650원3,735원3,620원9,7093559.6만원15,930,310주594.9억원
cmtazga4k08te1071obv4hywtfsc-stock-price263020:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga4g08td10714uoxvzrc1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-26263020263020KR7263020000디케이앤디KOSDAQ3,140원10원0.32%3,170원3,170원3,130원37,8151.1억원13,836,146주434.4억원
cmtazga3z08t71071w7f02h60fsc-stock-price262260:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga3v08t41071tu8p0gur1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-26262260262260KR7262260003에이프로KOSDAQ3,410원20원0.59%3,385원3,460원3,265원75,4352.5억원15,077,660주514.1억원
cmtazgabe08vj1071sf775506fsc-stock-price265740:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgab908vh1071nnxa73t01
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-26265740265740KR7265740001엔에프씨KOSDAQ7,690원440원6.07%7,130원7,870원6,800원951,45070.9억원17,863,600주1373.7억원
cmtazgab308vf10717ixtvgvxfsc-stock-price265560:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaaz08vd10718njqk7re1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-26265560265560KR7265560003영화테크KOSDAQ7,130원0원0.00%7,130원7,150원7,070원4,3113069.9만원10,690,180주762.2억원
cmtazgaat08vb1071dcnf4rvgfsc-stock-price265520:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaap08v91071q3ipg2e71
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-26265520265520KR7265520007AP시스템KOSDAQ19,290원-180원-0.92%19,500원19,540원18,980원35,2646.7억원15,050,821주2903.3억원
cmtazgaa908v31071j8kkzn43fsc-stock-price264900:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:26cmtazgaa108v210716gaikadh1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-26264900264900KR7264900002크라운제과KOSPI8,220원50원0.61%8,170원8,290원8,170원4,3353561.6만원12,523,850주1029.4억원
cmtazga9q08uz1071bklt6gtyfsc-stock-price264850:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga9e08uy1071z48g4zag1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-26264850264850KR7264850009이랜시스KOSDAQ5,810원-140원-2.35%5,960원6,000원5,730원248,20214.4억원30,294,612주1760.1억원
cmtazga8y08uv1071sfttn6bpfsc-stock-price264660:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga8q08ut1071fslogmgc1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-26264660264660KR7264660002씨앤지하이테크KOSDAQ13,880원180원1.31%13,750원13,900원13,500원25,9543.5억원9,721,172주1349.2억원
cmtazga8d08ur1071z3i3vxxffsc-stock-price264450:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga8308up1071wbxtpjqg1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-26264450264450KR7264450008유비쿼스KOSDAQ10,550원50원0.48%10,500원10,550원10,310원27,0282.8억원14,665,493주1547.2억원
cmtazga7y08un1071l424ql85fsc-stock-price263920:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga7t08ul107154pfs2441
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-26263920263920KR7263920001휴엠앤씨KOSDAQ3,345원10원0.30%3,355원3,400원3,335원340114.3만원9,809,026주328.1억원
cmtazga7o08uj1071lss2a5ecfsc-stock-price263860:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga7j08uh1071hq8htsyc1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-26263860263860KR7263860009지니언스KOSDAQ14,250원290원2.08%14,280원14,360원13,920원7,0961억원9,079,600주1293.8억원
cmtazga7c08uf10715xi5f43qfsc-stock-price263810:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga7908ud1071cx4wkcc11
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-26263810263810KR7263810004상신전자KOSDAQ2,570원-10원-0.39%2,580원2,600원2,540원20,6665317.1만원15,924,825주409.2억원
cmtazga7108ub1071uzh8y8pmfsc-stock-price263800:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga6w08u810718vhudsix1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-26263800263800KR7263800005데이타솔루션KOSDAQ4,910원-75원-1.50%4,900원4,985원4,810원86,7314.2억원16,225,380주796.6억원
cmtazga6f08u31071lnd24girfsc-stock-price263750:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga6b08u01071w4eaclhf1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-26263750263750KR7263750002펄어비스KOSDAQ32,450원-700원-2.11%33,100원33,750원32,400원361,174118.4억원62,843,910주2조원
cmtazga5f08tr1071lsa8bnhdfsc-stock-price263690:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga5a08to1071dzvknwes1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-26263690263690KR7263690000디알젬KOSDAQ5,120원80원1.59%5,040원5,120원5,000원11,7205912.8만원11,325,610주579.8억원
cmtazga4u08tj1071lkunmlqifsc-stock-price263050:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazga4q08tg1071g0tujjft1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-26263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmtazg9cn08ij1071a41fzazufsc-stock-price234070:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9ch08ih1071nxtlcgqv1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-26234070234070KR7234070001에이원큐브텍KONEX924원-1원-0.11%924원924원924원1924원6,960,703주64.3억원
cmtazg9cc08if1071a889urlrfsc-stock-price234030:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9c708id10719ty1qxz51
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-26234030234030KR7234030005싸이닉솔루션KOSDAQ3,075원0원0.00%3,075원3,090원2,985원18,0865489.5만원23,605,000주725.8억원
cmtazg9c208ib1071zc4as21xfsc-stock-price233990:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9bx08i91071idc0wac11
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-26233990233990KR7233990001질경이KONEX1,103원-87원-7.31%1,366원1,366원1,103원11714만원16,128,534주177.8억원
cmtazg9bs08i710719hk39m7nfsc-stock-price233250:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9bn08i510719bhkxmz31
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-26233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%4,715원5,000원4,715원115.2만원1,746,534주87.3억원
cmtazg9bh08i31071htzvbn2pfsc-stock-price232830:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9bd08i11071usr2cb1t1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-26232830232830KR7232830000아이티센피엔에스KOSDAQ1,909원-51원-2.60%1,944원1,959원1,902원13,6032632만원16,533,726주315.6억원
cmtazg9b708hz10712os2tcmefsc-stock-price232680:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9b208hx1071htb9773q1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-26232680232680KR7232680009라온로보틱스KOSDAQ9,380원-140원-1.47%9,550원9,610원9,200원77,9877.3억원13,257,500주1243.5억원
cmtazg9aw08hv107102ejmk4ffsc-stock-price232530:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9as08ht1071kp108ko41
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-26232530232530KR7232530006이엠티KONEX10,450원-20원-0.19%10,500원10,500원9,900원209209.5만원25,614,304주2676.6억원
cmtazg9an08hr1071d2t90evvfsc-stock-price232140:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9ai08hp107192xabtdu1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-26232140232140KR7232140004와이씨KOSDAQ12,220원520원4.44%11,600원12,360원11,460원1,741,647208.7억원82,045,350주1조원
cmtazg9ac08hn1071nxztyng1fsc-stock-price230240:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9a708hl1071qhy6peg31
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-26230240230240KR7230240004에치에프알KOSDAQ13,320원70원0.53%13,490원13,900원12,810원162,39521.4억원13,309,000주1772.7억원
cmtazg9a208hj10717rtiijpqfsc-stock-price229640:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg99x08hh1071zdxehfv91
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-26229640229640KR7229640008LS에코에너지KOSPI44,250원-500원-1.12%44,800원45,550원43,750원61,90527.3억원30,624,879주1.3조원
cmtazg99s08hf1071hsjch8rzfsc-stock-price229500:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg99n08hd107187q8f5gt1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-26229500229500KR7229500004노브메타파마KONEX4,595원-45원-0.97%4,700원4,700원4,400원1,322603.3만원12,990,487주596.9억원
cmtazg99h08hb1071oeoiu9affsc-stock-price229000:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg99c08h91071o4cfmh4j1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-26229000229000KR7229000005젠큐릭스KOSDAQ1,810원-10원-0.55%1,820원1,873원1,792원119,4272.1억원23,428,165주424억원
cmtazg99808h71071hn1ochpmfsc-stock-price228850:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg99208h5107169ef7xvt1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-26228850228850KR7228850004레이언스KOSDAQ7,510원-120원-1.57%7,670원8,020원7,510원115,1729억원16,591,014주1245.9억원
cmtazg98y08h31071qj415vnqfsc-stock-price228760:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg98s08h11071rc2qrymm1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-26228760228760KR7228760005지노믹트리KOSDAQ12,000원150원1.27%12,000원12,190원11,760원37,0594.4억원24,859,202주2983.1억원
cmtazg98n08gz10719reiqk22fsc-stock-price228670:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg98i08gx1071j5ybwlzw1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-26228670228670KR7228670006레이KOSDAQ4,650원70원1.53%4,610원4,750원4,530원19,3638964.7만원15,640,021주727.2억원
cmtazg98d08gv1071tkf11xjnfsc-stock-price228340:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg98808gt1071lx5asq271
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-26228340228340KR7228340006동양파일KOSDAQ2,820원-60원-2.08%2,890원3,005원2,795원197,7045.6억원20,000,000주564억원
cmtazg98308gr10718kk3kybffsc-stock-price227950:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg97y08gp1071bf8fnvev1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-26227950227950KR7227950003엔투텍KOSDAQ1,358원17원1.27%1,400원1,410원1,309원231,7643.1억원34,508,209주468.6억원
cmtazg97t08gn1071lwaa06zlfsc-stock-price227840:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg97o08gl1071ogfsrl3f1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-26227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,300원340원2.62%12,960원13,320원12,810원27,6223.6억원9,100,836주1210.4억원
cmtazg97j08gj10713rnksoccfsc-stock-price227610:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg97d08gh10711togvh3w1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-26227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,283원-30원-2.28%1,313원1,357원1,225원58,3487467.2만원19,374,571주248.5억원
cmtazg97808gf1071jjjc2nhwfsc-stock-price227420:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg97308gd107140v63w2f1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-26227420227420KR7227420007도부KONEX733원-129원-14.97%986원986원733원32,469원38,044,510주278.8억원
cmtazg96x08gb1071ubvcemawfsc-stock-price226950:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg96t08g91071n4iqx9ex1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-26226950226950KR7226950004올릭스KOSDAQ99,300원-1,100원-1.10%100,700원103,600원98,900원145,062145.5억원21,062,850주2조원
cmtazg96n08g71071vlurl0lbfsc-stock-price226590:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg96j08g510715v0ilfa51
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-26226590226590KR7226590008엠디바이스KOSDAQ12,370원-130원-1.04%12,390원12,590원12,000원14,9661.8억원10,716,784주1325.6억원
cmtazg96e08g31071yko0lhqofsc-stock-price226400:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg96808g11071sizw61rj1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-26226400226400KR7226400000오스테오닉KOSDAQ4,470원130원3.00%4,340원4,525원4,340원67,2122.9억원20,661,601주923.5억원
cmtazg96308fz1071095b7omrfsc-stock-price226340:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg95y08fx10713ldc11ru1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-26226340226340KR7226340008본느KOSDAQ6,600원1,520원29.92%5,080원6,600원4,920원1,567,07089억원8,390,484주553.7억원
cmtazg95s08fv10718nfqhgqlfsc-stock-price226330:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg95o08ft1071g05g7u3c1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-26226330226330KR7226330009신테카바이오KOSDAQ1,227원5원0.41%1,214원1,241원1,139원250,3473억원24,258,475주297.6억원
cmtazg95i08fr10710afklbw5fsc-stock-price226320:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg95e08fp1071widc7t3q1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-26226320226320KR7226320000잇츠한불KOSPI10,990원30원0.27%10,770원11,000원10,680원30,9553.3억원21,929,315주2410억원
cmtazg95908fn1071cm3diho6fsc-stock-price225590:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg95308fl1071u82qgqwf1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-26225590225590KR7225590009패션플랫폼KOSDAQ3,330원315원10.45%3,020원3,360원3,020원142,3124.6억원5,121,376주170.5억원
cmtazg94x08fj10718q8wgk7qfsc-stock-price225570:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg94t08fh10719wtnlfv61
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-26225570225570KR7225570001넥슨게임즈KOSDAQ10,890원170원1.59%10,510원10,930원10,430원281,34930.1억원65,860,174주7172.1억원
cmtazg94o08ff1071qg01b7qafsc-stock-price225530:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg94j08fd1071pjfcht001
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-26225530225530KR7225530005HC보광산업KOSDAQ2,000원10원0.50%1,987원2,000원1,936원30,5115970.1만원36,338,727주726.7억원
cmtazg94e08fb1071co6ji2ngfsc-stock-price225430:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg94808f91071goplcr1r1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-26225430225430KR7225430008케이엠제약KOSDAQ1,375원-124원-8.27%1,500원1,524원1,372원72,1641억원6,485,675주89.1억원
157,937건 중 38,901–38,950← 이전779 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬