Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg2zf062x1071yy9h9z8efsc-stock-price070300:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2za062v1071mmagw1161
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-26070300070300KR7070300009퀀텀레일KOSDAQ1,745원-40원-2.24%1,785원1,876원1,701원340,9616억원35,524,729주619.9억원
cmtazg2zp06311071myht2jh5fsc-stock-price070590:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2zk062z1071pthzmto61
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-26070590070590KR7070590005인티큐브KOSDAQ1,955원24원1.24%1,931원1,956원1,880원10,6912046.9만원13,879,521주271.3억원
cmtazg30006351071wmnvxuevfsc-stock-price070960:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2zv063310713ic3i5he1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-26070960070960KR7070960000모나용평KOSPI2,180원50원2.35%2,150원2,185원2,130원22,1874796만원48,133,333주1049.3억원
cmtazg30a06391071rnzam5awfsc-stock-price071050:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg30506371071y7wy423m1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-26071050071050KR7071050009한국금융지주KOSPI191,200원-300원-0.16%190,600원191,800원187,100원121,846231.5억원55,725,992주10.6조원
cmtazg30k063d1071h3pp4icmfsc-stock-price071055:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg30f063b1071e3lm5mfz1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-26071055071055KR7071051007한국금융지주우KOSPI149,300원-700원-0.47%147,500원150,900원147,500원6,5209.7억원5,858,251주8746.3억원
cmtazg30v063h10710rreb7uxfsc-stock-price071090:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg30q063f1071a593z9j91
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-26071090071090KR7071090005하이스틸KOSPI3,100원30원0.98%3,045원3,155원3,045원76,1662.3억원20,191,471주625.9억원
cmtazg315063l1071k82b3lwpfsc-stock-price071200:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg310063j1071yg1xip8g1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-26071200071200KR7071200000인피니트헬스케어KOSDAQ9,550원-30원-0.31%9,840원9,840원9,000원38,5143.6억원24,396,458주2329.8억원
cmtazg31e063p1071vknahh9nfsc-stock-price071280:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg319063n1071lx2iaogu1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-26071280071280KR7071280002로체시스템즈KOSDAQ6,820원-60원-0.87%6,880원6,890원6,510원80,1915.3억원15,296,603주1043.2억원
cmtazg31p063t1071nq8oh78xfsc-stock-price071320:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg31k063r1071oresed131
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-26071320071320KR7071320006지역난방공사KOSPI74,600원300원0.40%74,300원75,200원74,000원6,4074.7억원11,578,744주8637.7억원
cmtazg31y063x1071gd82jyslfsc-stock-price071670:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg31u063v1071u7ul0ma01
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-26071670071670KR7071670004에이테크솔루션KOSDAQ4,950원40원0.81%4,910원4,975원4,820원5,5802733.5만원10,000,000주495억원
cmtazg32806411071exgrprpdfsc-stock-price071840:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg324063z1071szx3x3go1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-26071840071840KR7071840003롯데하이마트KOSPI6,430원40원0.63%6,390원6,440원6,320원24,8051.5억원23,607,712주1517.9억원
cmtazg32j064510719zn0ybkzfsc-stock-price071850:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg32e064310711nzhavck1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-26071850071850KR7071850002캐스텍코리아KOSDAQ1,320원11원0.84%1,309원1,330원1,272원10,1041314만원24,260,938주320.2억원
cmtazg32s06491071dxcy6ea4fsc-stock-price071950:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg32o06471071cd7gqon61
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-26071950071950KR7071950000코아스KOSPI1,590원-24원-1.49%1,615원1,618원1,570원36,2095779.5만원14,459,195주229.9억원
cmtazg332064d1071h1skhqi6fsc-stock-price071970:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg32y064b1071fpiugiav1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-26071970071970KR7071970008HD현대마린엔진KOSPI52,900원800원1.54%52,400원53,500원51,400원101,72253.5억원33,921,495주1.7조원
cmtazg33d064h10711yfwq4ddfsc-stock-price072020:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg338064f1071gt7bz5w01
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-26072020072020KR7072020001중앙백신KOSDAQ9,300원10원0.11%9,310원9,330원9,220원4,9584583.9만원9,256,781주860.8억원
cmtazg33o064l1071ii10mw90fsc-stock-price072130:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg33j064j1071vffq91531
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-26072130072130KR7072130008유엔젤KOSPI4,890원-35원-0.71%4,925원5,000원4,825원28,8231.4억원12,695,454주620.8억원
cmtazg34e064p1071gl0fzwuxfsc-stock-price072470:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg33t064n1071gp364eyn1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-26072470072470KR7072470008우리산업홀딩스KOSDAQ2,445원-5원-0.20%2,450원2,580원2,405원6,5551610.6만원18,887,341주461.7억원
cmtazg34p064t1071uofl79p6fsc-stock-price072710:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg34l064r1071zvpt18jz1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-26072710072710KR7072710007농심홀딩스KOSPI95,400원100원0.10%95,300원95,500원94,500원2,6442.5억원4,637,790주4424.4억원
cmtazg350064x10714pmxwah7fsc-stock-price072770:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg34w064v107111oafct11
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-26072770072770KR7072770001멤레이비티KOSDAQ909원42원4.84%895원913원846원273,5732.4억원41,512,098주377.3억원
cmtazg35a06511071zb4eulzlfsc-stock-price072870:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg355064z1071ztlxh2yp1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-26072870072870KR7072870009메가스터디KOSDAQ13,510원200원1.50%13,310원13,520원13,310원26,7863.5억원11,920,959주1610.5억원
cmtazg35k06551071phuofg2ifsc-stock-price072950:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg35f06531071cc2pfi491
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-26072950072950KR7072950009빛샘전자KOSDAQ8,680원10원0.12%8,670원8,950원8,480원177,49915.4억원8,052,610주698.9억원
cmtazg35u065910719fbz84dyfsc-stock-price072990:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg35p06571071sw0xalbs1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-26072990072990KR7072990005에이치시티KOSDAQ3,095원90원3.00%3,065원3,095원3,010원6,6442021.2만원14,498,206주448.7억원
cmtazg364065d10716onzsbo0fsc-stock-price073010:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg35z065b1071jpahf0g11
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-26073010073010KR7073010001케이에스피KOSDAQ3,000원145원5.08%2,870원3,040원2,855원165,9834.9억원40,191,250주1205.7억원
cmtazg36d065h1071t2we6ylifsc-stock-price073110:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg369065f1071shu8ycvw1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-26073110073110KR7073110009엘엠에스KOSDAQ4,785원-20원-0.42%4,920원4,920원4,770원3,0061454.5만원8,895,755주425.6억원
cmtazg36n065l1071rsacoemqfsc-stock-price073190:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg36j065j10710ad6pixy1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-26073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmtazg36y065p107148p9jooofsc-stock-price073240:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg36t065n1071iejrve7p1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-26073240073240KR7073240004금호타이어KOSPI7,080원80원1.14%7,000원7,160원6,920원1,754,246124억원287,260,287주2조원
cmtazg377065t1071j7wb076sfsc-stock-price073490:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg373065r1071haqnvn0a1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-26073490073490KR7073490005LIG아큐버KOSDAQ30,150원150원0.50%29,800원30,400원29,250원24,3717.2억원7,603,846주2292.5억원
cmtazg37i065x1071c4nebmtyfsc-stock-price073540:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg37d065v10710iaej0v01
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-26073540073540KR7073540007에프알텍KOSDAQ2,210원0원0.00%2,190원2,335원2,180원25,1185591만원11,400,000주251.9억원
cmtazg37t0661107176igf99ifsc-stock-price073560:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg37o065z1071dgy4m7bg1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-26073560073560KR7073560005우리손에프앤지KOSDAQ1,540원2원0.13%1,537원1,544원1,519원95,7151.4억원69,237,643주1066.2억원
cmtazg38106651071bc0qnedcfsc-stock-price073570:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg37x06631071unwhdski1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-26073570073570KR7073570004리튬포어스KOSDAQ1,547원-20원-1.28%1,567원1,585원1,504원16,3712528.5만원12,037,328주186.2억원
cmtazg38b066910711c29vezwfsc-stock-price073640:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg38706671071r1ojupy61
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-26073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmtazg38n066d1071jn6ldhhqfsc-stock-price074430:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg38h066b1071dk9kk52j1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-26074430074430KR7074430000아미노로직스KOSDAQ1,179원-19원-1.59%1,175원1,187원1,143원125,9671.4억원88,140,322주1039.1억원
cmtazg38x066h10716ujb33zdfsc-stock-price074600:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg38s066f1071hrbaj3wq1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-26074600074600KR7074600008원익QnCKOSDAQ26,700원-200원-0.74%26,650원27,000원26,050원174,01446.2억원26,288,000주7018.8억원
cmtazg396066l10712d3kaeebfsc-stock-price074610:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg392066j107109m74fts1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-26074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmtazg39h066p1071tdz8npumfsc-stock-price075130:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg39c066n1071h8q16g0h1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-26075130075130KR7075130005플랜티넷KOSDAQ2,045원0원0.00%2,045원2,045원2,010원3,549722.3만원16,122,320주329.7억원
cmtazg39r066t1071grkvk3tzfsc-stock-price075180:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg39m066r1071uuklkt041
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-26075180075180KR7075180000새론오토모티브KOSPI2,965원10원0.34%2,955원3,000원2,930원17,2975115.5만원19,200,000주569.2억원
cmtazg3a2066x1071ja5al0itfsc-stock-price075580:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg39w066v1071tdwq1dme1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-26075580075580KR7075580001세진중공업KOSPI10,680원130원1.23%10,600원10,720원10,340원94,87310억원56,849,456주6071.5억원
cmtazg3ac06711071o2p3ne9gfsc-stock-price075970:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg3a7066z10711uvy04l41
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-26075970075970KR7075970004동국알앤에스KOSDAQ1,600원9원0.57%1,588원1,600원1,588원13,3362129.2만원18,400,000주294.4억원
cmtazg3al0675107181hzabapfsc-stock-price076080:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg3ah0673107126m4dpiy1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-26076080076080KR7076080001웰크론한텍KOSDAQ1,100원0원0.00%1,093원1,150원1,075원26,5102933만원22,594,156주248.5억원
cmtazg3ax06791071ond7vltafsc-stock-price076340:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg3ar06771071bmrepvwb1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-26076340076340KR7076340009지에이이노더스KONEX4,295원0원0.00%0원0원0원00원4,871,460주209.2억원
cmtazg3bp067d1071xsuc0y9dfsc-stock-price076610:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg3bc067c1071jq34egbg1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-26076610076610KR7076610005해성옵틱스KOSDAQ1,339원-72원-5.10%1,438원1,438원1,336원803,97610.9억원59,236,180주793.1억원
cmtazg3c3067h10717izgos01fsc-stock-price077360:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg3bx067g1071y6x1v8cu1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-26077360077360KR7077360006덕산하이메탈KOSDAQ9,830원-30원-0.30%9,850원10,000원9,380원399,27138.7억원45,437,002주4466.4억원
cmtazg3ch067l1071l2mopd6zfsc-stock-price077500:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3cb067j1071ghxi1hxu1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-26077500077500KR7077500007유니퀘스트KOSPI7,090원-140원-1.94%7,260원7,270원6,990원50,5703.5억원21,600,102주1531.4억원
cmtazg3cr067p1071u1px9d13fsc-stock-price077970:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3cn067o1071cexcmh4t1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-26077970077970KR7077970002STX엔진KOSPI24,600원400원1.65%24,200원24,700원23,850원76,38918.6억원40,148,063주9876.4억원
cmtazg3d2067t1071ss990b6hfsc-stock-price078000:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3cx067s107198gyugt51
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-26078000078000KR7078000007텔코웨어KOSPI13,250원50원0.38%13,200원13,260원12,950원2,7543632.1만원9,240,077주1224.3억원
cmtazg3dc067x10716g9i4pjqfsc-stock-price078020:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3d7067v1071liexaupt1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-26078020078020KR7078020005LS증권KOSDAQ6,860원130원1.93%6,730원6,880원6,710원59,9274억원55,481,190주3806억원
cmtazg3dn06811071p04rdpvqfsc-stock-price078070:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3dh067z10713rrrexcp1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-26078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,090원90원1.00%9,250원9,250원8,770원12,1461억원17,058,843주1550.6억원
cmtazg3dw06851071z6bq8lqjfsc-stock-price078130:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3ds06831071dotxvo2k1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-26078130078130KR7078130002국일제지KOSDAQ3,515원0원0.00%3,515원3,515원3,400원50,4701.7억원112,740,587주3962.8억원
cmtazg3e606891071molhlzqefsc-stock-price078140:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3e206871071huvcb92f1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-26078140078140KR7078140001대봉엘에스KOSDAQ8,010원90원1.14%7,920원8,040원7,840원12,7941억원11,086,579주888억원
cmtazg3eh068d10713lsbbiumfsc-stock-price078150:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3ec068b1071qja9ash41
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-26078150078150KR7078150000HB테크놀러지KOSDAQ1,921원0원0.00%1,921원1,926원1,870원523,3269.9억원94,921,798주1823.4억원
83,286건 중 38,651–38,700← 이전774 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬