Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfy1j03kj1071smdu2rpgfsc-stock-price020150:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy1f03kg10718xwvvlx11
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-26020150020150KR7020150009롯데에너지머티리얼즈KOSPI32,900원950원2.97%32,350원33,250원31,400원117,70938억원52,365,463주1.7조원
cmtazfy1a03kd1071thtirnbrfsc-stock-price020120:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy1603ka10713s9wfa1o1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-26020120020120KR7020120002키다리스튜디오KOSPI5,500원-50원-0.90%5,680원6,390원5,410원2,682,977157.5억원37,063,766주2038.5억원
cmtazfy1103k71071hno1ndozfsc-stock-price020000:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy0v03k410718iwu2un41
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-26020000020000KR7020000006한섬KOSPI15,940원270원1.72%15,670원15,980원15,670원44,5127억원21,476,994주3423.4억원
cmtazfy0r03k11071zi79cd7dfsc-stock-price019990:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy0l03jz10710gu0ckvb1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-26019990019990KR7019990001에너토크KOSDAQ5,190원90원1.76%5,100원5,630원4,865원162,0558.5억원9,756,088주506.3억원
cmtazfy0g03jw10717q1umwnsfsc-stock-price019770:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy0903jt1071faqnl8gk1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-26019770019770KR7019770007서연탑메탈KOSDAQ3,260원-20원-0.61%3,300원3,300원3,190원10,1853309.3만원11,650,000주379.7억원
cmtazfxzq03ji1071lphppfiofsc-stock-price019680:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxzm03jf1071ro834ri81
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-26019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmtazfxz703j710719rsaew52fsc-stock-price019570:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxz203j31071auu8futd1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-26019570019570KR7019570001GMI벤처KOSDAQ2,685원75원2.87%2,610원2,695원2,590원10,8892868.8만원9,545,004주256.2억원
cmtazfxym03iu1071kirx07emfsc-stock-price019540:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxyh03is10710s48e03p1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-26019540019540KR7019540004일지테크KOSDAQ5,570원10원0.18%5,650원5,670원5,540원44,7052.4억원13,513,500주752.7억원
cmtazfy0003jo1071z5jubc9efsc-stock-price019685:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxzx03jm1071glwsgxzp1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-26019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmtazfxzh03jd1071wfy3uowofsc-stock-price019660:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxzc03j91071m273jvgq1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-26019660019660KR7019660000글로본KOSDAQ1,470원35원2.44%1,478원1,478원1,415원13,1621894만원13,944,333주204.9억원
cmtazfxyx03j11071rpg0p090fsc-stock-price019550:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxys03ix1071ygt1eytu1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-26019550019550KR7019550003SBI인베스트먼트KOSDAQ1,057원15원1.44%1,051원1,057원1,023원202,3912억원81,033,287주856.5억원
cmtazfxyb03io1071y73ysnxlfsc-stock-price019490:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxy703im1071qup85yap1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-26019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmtazfxy103ij1071u0ze6flbfsc-stock-price019210:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxxx03ig1071u8yh1k6z1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-26019210019210KR7019210004와이지-원KOSDAQ14,800원80원0.54%14,590원15,120원14,420원311,77345.9억원37,193,728주5504.6억원
cmtazfxxr03id1071bmeyvo8bfsc-stock-price019180:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxxn03ia1071on07l1ej1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-26019180019180KR7019180009티에이치엔KOSPI5,510원10원0.18%5,510원5,520원5,440원50,2052.7억원18,000,000주991.8억원
cmtazfxxi03i71071xvbusyh3fsc-stock-price019175:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxxd03i41071gut1b6wu1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-26019175019175KR7019171008신풍제약우KOSPI13,550원-120원-0.88%14,140원14,140원13,550원9,3351.2억원1,991,230주269.8억원
cmtazfxx703i110718fjz4l7ofsc-stock-price019170:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxx303hy1071rj56cyod1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-26019170019170KR7019170000신풍제약KOSPI9,300원70원0.76%9,630원9,800원9,240원821,90777.5억원52,418,522주4874.9억원
cmtazfxwy03hv1071wi0gy9o7fsc-stock-price019010:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxwt03hs1071vysn08w31
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-26019010019010KR7019010008베뉴지KOSDAQ4,470원-30원-0.67%4,475원4,520원4,340원248,68111억원48,200,000주2154.5억원
cmtazfxwn03hp10715bxyb569fsc-stock-price018880:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxwi03hm1071rjp7ga731
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-26018880018880KR7018880005한온시스템KOSPI3,545원20원0.57%3,530원3,570원3,455원2,361,50483억원1,026,262,552주3.6조원
cmtazfy3u03lv1071dmn8q3ipfsc-stock-price021045:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy3r03lt1071pyzpb7fr1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-26021045021045KR7021041009대호특수강우KOSDAQ2,655원-20원-0.75%2,750원2,750원2,505원8,6102128.6만원848,492주22.5억원
cmtazfxwa03hh1071bbkp1wqzfsc-stock-price018700:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxw703he1071in1a9txc1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-26018700018700KR7018700005졸스KOSDAQ1,433원-34원-2.32%1,467원1,473원1,415원22,8843265.4만원16,722,260주239.6억원
cmtazfxs103f310712nimhtbwfsc-stock-price017900:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxrw03ez1071vltfk6rt1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-26017900017900KR7017900002광전자KOSPI7,610원-30원-0.39%7,690원8,220원7,480원1,866,213146.5억원57,943,763주4409.5억원
cmtazfxvy03hb10718isdhgyjfsc-stock-price018680:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxvu03h810719msaurku1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-26018680018680KR7018680009서울제약KOSDAQ1,972원-1원-0.05%1,973원2,020원1,940원15,2673001.9만원11,659,319주229.9억원
cmtazfxvn03h51071k30ktc29fsc-stock-price018670:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxvj03h21071zjdchhnt1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-26018670018670KR7018670000SK가스KOSPI236,000원0원0.00%237,500원242,000원231,000원11,78227.8억원9,269,244주2.1조원
cmtazfxve03gz10713o6ra5jufsc-stock-price018620:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxv903gw1071jjgvslpp1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-26018620018620KR7018620005우진비앤지KOSDAQ2,755원95원3.57%2,660원2,770원2,660원19,0815236.9만원6,932,982주191억원
cmtazfxv303gt1071tt5jhmkofsc-stock-price018500:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxuy03gq1071adyl2fpq1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-26018500018500KR7018500009동원모빌리티KOSPI1,460원3원0.21%1,472원1,472원1,438원36,1345226만원46,754,933주682.6억원
cmtazfxus03gn1071m0vcny5lfsc-stock-price018470:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxuo03gk1071ijdcce4x1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-26018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmtazfxuj03gh1071n3smdfikfsc-stock-price018310:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxue03ge1071c2hxgvcx1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-26018310018310KR7018310003삼목에스폼KOSDAQ14,000원390원2.87%13,610원14,000원13,560원11,2331.5억원14,700,000주2058억원
cmtazfxu903gb1071no2kog5yfsc-stock-price018290:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxu403g81071ndhfhev01
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-26018290018290KR7018290007브이티KOSDAQ12,480원-380원-2.95%12,740원12,900원12,480원146,50118.4억원34,941,838주4360.7억원
cmtazfxty03g51071rs0lmzzyfsc-stock-price018260:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxts03g21071dvb7paoo1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-26018260018260KR7018260000삼성에스디에스KOSPI228,000원1,000원0.44%227,000원231,500원224,000원123,328281.6억원77,377,800주17.6조원
cmtazfxtn03fz1071z2ro75jkfsc-stock-price018250:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxtj03fw1071ctwhu3id1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-26018250018250KR7018250001애경산업KOSPI11,640원150원1.31%11,610원11,920원11,420원23,9112.7억원26,409,935주3074.1억원
cmtazfxtc03ft1071ylod7bt0fsc-stock-price018120:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxt803fq10713z1q5gxu1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-26018120018120KR7018120006진로발효KOSDAQ16,510원30원0.18%16,510원16,620원16,400원1,1071824.3만원6,621,120주1093.1억원
cmtazfxst03fi10715ex38r0sfsc-stock-price017960:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxsm03fe1071lycteh5u1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-26017960017960KR7017960006한국카본KOSPI23,850원700원3.02%23,500원24,750원23,250원265,11363.4억원51,676,486주1.2조원
cmtazfxsd03f91071ou2qbpntfsc-stock-price017940:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxs603f51071wpoaoxea1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-26017940017940KR7017940008E1KOSPI97,700원3,300원3.50%94,400원97,700원92,900원11,44710.9억원6,860,000주6702.2억원
cmtazfxro03ew1071xj4ft2tbfsc-stock-price017890:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxrj03es1071ivevnlbk1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-26017890017890KR7017890005한국알콜KOSDAQ14,150원310원2.24%13,900원14,190원13,720원25,2723.5억원20,673,506주2925.3억원
cmtazfxr203ej1071aktkimfffsc-stock-price017810:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxqz03eh1071zznnceu81
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-26017810017810KR7017810003풀무원KOSPI9,700원0원0.00%9,830원9,900원9,600원32,7343.1억원38,120,542주3697.6억원
cmtazfxqj03e71071zfon8ugnfsc-stock-price017670:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxqe03e51071b3n4ff3t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-26017670017670KR7017670001SK텔레콤KOSPI99,600원700원0.71%99,900원102,700원99,100원811,327813.1억원214,790,053주21.3조원
cmtazfxq803e21071ruj3drcbfsc-stock-price017650:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxq403dz1071t8q4gz0l1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-26017650017650KR7017650003대림제지KOSDAQ10,770원-100원-0.92%10,870원10,870원10,600원30,7413.2억원8,785,000주946.1억원
cmtazfxpz03dw1071d0ol6h72fsc-stock-price017550:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxpt03dt10712r5pf8lu1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-26017550017550KR7017550005수산세보틱스KOSPI1,977원142원7.74%1,950원2,140원1,864원2,852,35556.2억원62,399,130주1233.6억원
cmtazfxpj03do10719yckkslyfsc-stock-price017510:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxpf03dm1071j9mcnygw1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-26017510017510KR7017510009세명전기KOSDAQ7,190원0원0.00%7,230원7,310원7,120원80,7575.8억원15,246,000주1096.1억원
cmtazfxp003dd1071ygqmp872fsc-stock-price017390:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxou03d91071mefypxaq1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-26017390017390KR7017390006서울가스KOSPI55,100원300원0.55%55,100원55,100원54,600원2,4601.3억원4,950,000주2727.4억원
cmtazfxof03d11071c7pq8qbffsc-stock-price017250:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxoa03cx1071krf6gw491
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-26017250017250KR7017250002인터엠KOSDAQ1,020원22원2.20%998원1,023원981원39,4813990만원21,045,467주214.6억원
cmtazfxnu03cp1071or03szxrfsc-stock-price017040:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxnq03cl1071zcs4suuo1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-26017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtazfxt403fo1071mz615m8cfsc-stock-price018000:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxsz03fk1071gh3ni2bn1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-26018000018000KR7018000000유니슨KOSDAQ1,038원58원5.92%980원1,049원970원4,690,87947.8억원259,498,284주2693.5억원
cmtazfxre03eq1071cwu9gvy6fsc-stock-price017860:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxr903em10710jniyu3q1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-26017860017860KR7017860008DS단석KOSPI11,820원140원1.20%11,670원11,870원11,440원39,4374.6억원17,759,139주2099.1억원
cmtazfxqs03ed1071mcnmepmdfsc-stock-price017800:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxqp03eb10716r6ukbf61
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-26017800017800KR7017800004현대엘리베이터KOSPI75,600원1,100원1.48%74,600원75,900원74,100원100,26975.4억원39,092,385주2.9조원
cmtazfxp903dj1071rc1wc7uefsc-stock-price017480:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxp503df1071zlm2hou11
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-26017480017480KR7017480005삼현철강KOSDAQ4,840원-20원-0.41%4,865원4,880원4,815원12,3185948.2만원15,442,890주747.4억원
cmtazfxop03d610712rx3pruqfsc-stock-price017370:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxol03d41071corinu4z1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-26017370017370KR7017370008우신시스템KOSPI3,750원10원0.27%3,800원3,800원3,685원6,9512592.1만원18,314,054주686.7억원
cmtazfxo503cu10710p7zujs4fsc-stock-price017180:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxo103cs1071i02k34b11
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-26017180017180KR7017180001명문제약KOSPI1,205원-11원-0.90%1,220원1,224원1,200원18,8532281.1만원33,953,454주409.1억원
cmtazfxnk03ci1071w1btorxnfsc-stock-price017000:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxng03cf1071a2m4spnk1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-26017000017000KR7017000001신원종합개발KOSDAQ2,450원15원0.62%2,420원2,510원2,405원45,9751.1억원11,668,027주285.8억원
cmtazfxgl038h10716viw7mnafsc-stock-price015710:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxgg038f1071ilzbuxy81
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-26015710015710KR7015710007코콤KOSDAQ2,875원15원0.52%2,865원2,890원2,810원27,0367689.7만원17,530,500주504억원
83,286건 중 38,601–38,650← 이전773 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬