Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg95908fn1071cm3diho6fsc-stock-price225590:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg95308fl1071u82qgqwf1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-26225590225590KR7225590009패션플랫폼KOSDAQ3,330원315원10.45%3,020원3,360원3,020원142,3124.6억원5,121,376주170.5억원
cmtazg95i08fr10710afklbw5fsc-stock-price226320:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg95e08fp1071widc7t3q1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-26226320226320KR7226320000잇츠한불KOSPI10,990원30원0.27%10,770원11,000원10,680원30,9553.3억원21,929,315주2410억원
cmtazg95s08fv10718nfqhgqlfsc-stock-price226330:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg95o08ft1071g05g7u3c1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-26226330226330KR7226330009신테카바이오KOSDAQ1,227원5원0.41%1,214원1,241원1,139원250,3473억원24,258,475주297.6억원
cmtazg96308fz1071095b7omrfsc-stock-price226340:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg95y08fx10713ldc11ru1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-26226340226340KR7226340008본느KOSDAQ6,600원1,520원29.92%5,080원6,600원4,920원1,567,07089억원8,390,484주553.7억원
cmtazg96e08g31071yko0lhqofsc-stock-price226400:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg96808g11071sizw61rj1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-26226400226400KR7226400000오스테오닉KOSDAQ4,470원130원3.00%4,340원4,525원4,340원67,2122.9억원20,661,601주923.5억원
cmtazg96n08g71071vlurl0lbfsc-stock-price226590:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg96j08g510715v0ilfa51
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-26226590226590KR7226590008엠디바이스KOSDAQ12,370원-130원-1.04%12,390원12,590원12,000원14,9661.8억원10,716,784주1325.6억원
cmtazg96x08gb1071ubvcemawfsc-stock-price226950:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg96t08g91071n4iqx9ex1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-26226950226950KR7226950004올릭스KOSDAQ99,300원-1,100원-1.10%100,700원103,600원98,900원145,062145.5억원21,062,850주2조원
cmtazg97808gf1071jjjc2nhwfsc-stock-price227420:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg97308gd107140v63w2f1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-26227420227420KR7227420007도부KONEX733원-129원-14.97%986원986원733원32,469원38,044,510주278.8억원
cmtazg97j08gj10713rnksoccfsc-stock-price227610:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg97d08gh10711togvh3w1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-26227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,283원-30원-2.28%1,313원1,357원1,225원58,3487467.2만원19,374,571주248.5억원
cmtazg97t08gn1071lwaa06zlfsc-stock-price227840:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg97o08gl1071ogfsrl3f1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-26227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,300원340원2.62%12,960원13,320원12,810원27,6223.6억원9,100,836주1210.4억원
cmtazg98308gr10718kk3kybffsc-stock-price227950:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg97y08gp1071bf8fnvev1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-26227950227950KR7227950003엔투텍KOSDAQ1,358원17원1.27%1,400원1,410원1,309원231,7643.1억원34,508,209주468.6억원
cmtazg98d08gv1071tkf11xjnfsc-stock-price228340:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg98808gt1071lx5asq271
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-26228340228340KR7228340006동양파일KOSDAQ2,820원-60원-2.08%2,890원3,005원2,795원197,7045.6억원20,000,000주564억원
cmtazg98n08gz10719reiqk22fsc-stock-price228670:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg98i08gx1071j5ybwlzw1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-26228670228670KR7228670006레이KOSDAQ4,650원70원1.53%4,610원4,750원4,530원19,3638964.7만원15,640,021주727.2억원
cmtazg98y08h31071qj415vnqfsc-stock-price228760:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg98s08h11071rc2qrymm1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-26228760228760KR7228760005지노믹트리KOSDAQ12,000원150원1.27%12,000원12,190원11,760원37,0594.4억원24,859,202주2983.1억원
cmtazg99808h71071hn1ochpmfsc-stock-price228850:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg99208h5107169ef7xvt1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-26228850228850KR7228850004레이언스KOSDAQ7,510원-120원-1.57%7,670원8,020원7,510원115,1729억원16,591,014주1245.9억원
cmtazg99h08hb1071oeoiu9affsc-stock-price229000:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg99c08h91071o4cfmh4j1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-26229000229000KR7229000005젠큐릭스KOSDAQ1,810원-10원-0.55%1,820원1,873원1,792원119,4272.1억원23,428,165주424억원
cmtazg99s08hf1071hsjch8rzfsc-stock-price229500:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg99n08hd107187q8f5gt1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-26229500229500KR7229500004노브메타파마KONEX4,595원-45원-0.97%4,700원4,700원4,400원1,322603.3만원12,990,487주596.9억원
cmtazg9a208hj10717rtiijpqfsc-stock-price229640:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg99x08hh1071zdxehfv91
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-26229640229640KR7229640008LS에코에너지KOSPI44,250원-500원-1.12%44,800원45,550원43,750원61,90527.3억원30,624,879주1.3조원
cmtazg9ac08hn1071nxztyng1fsc-stock-price230240:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9a708hl1071qhy6peg31
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-26230240230240KR7230240004에치에프알KOSDAQ13,320원70원0.53%13,490원13,900원12,810원162,39521.4억원13,309,000주1772.7억원
cmtazg9an08hr1071d2t90evvfsc-stock-price232140:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9ai08hp107192xabtdu1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-26232140232140KR7232140004와이씨KOSDAQ12,220원520원4.44%11,600원12,360원11,460원1,741,647208.7억원82,045,350주1조원
cmtazg9aw08hv107102ejmk4ffsc-stock-price232530:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9as08ht1071kp108ko41
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-26232530232530KR7232530006이엠티KONEX10,450원-20원-0.19%10,500원10,500원9,900원209209.5만원25,614,304주2676.6억원
cmtazg9b708hz10712os2tcmefsc-stock-price232680:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9b208hx1071htb9773q1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-26232680232680KR7232680009라온로보틱스KOSDAQ9,380원-140원-1.47%9,550원9,610원9,200원77,9877.3억원13,257,500주1243.5억원
cmtazg9bh08i31071htzvbn2pfsc-stock-price232830:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9bd08i11071usr2cb1t1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-26232830232830KR7232830000아이티센피엔에스KOSDAQ1,909원-51원-2.60%1,944원1,959원1,902원13,6032632만원16,533,726주315.6억원
cmtazg9bs08i710719hk39m7nfsc-stock-price233250:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9bn08i510719bhkxmz31
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-26233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%4,715원5,000원4,715원115.2만원1,746,534주87.3억원
cmtazg9c208ib1071zc4as21xfsc-stock-price233990:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9bx08i91071idc0wac11
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-26233990233990KR7233990001질경이KONEX1,103원-87원-7.31%1,366원1,366원1,103원11714만원16,128,534주177.8억원
cmtazg9cc08if1071a889urlrfsc-stock-price234030:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9c708id10719ty1qxz51
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-26234030234030KR7234030005싸이닉솔루션KOSDAQ3,075원0원0.00%3,075원3,090원2,985원18,0865489.5만원23,605,000주725.8억원
cmtazg9cn08ij1071a41fzazufsc-stock-price234070:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9ch08ih1071nxtlcgqv1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-26234070234070KR7234070001에이원큐브텍KONEX924원-1원-0.11%924원924원924원1924원6,960,703주64.3억원
cmtazg9qw08o31071g6tfcpidfsc-stock-price246960:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9qr08o010712gfd6yqe1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-26246960246960KR7246960009SCL사이언스KOSDAQ2,300원100원4.55%2,200원2,390원2,160원260,7485.9억원34,017,047주782.3억원
cmtazg9rg08oa10715sj06srsfsc-stock-price247660:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9rb08o910711q9m61yc1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-26247660247660KR7247660004나노씨엠에스KOSDAQ3,485원615원21.43%2,900원3,670원2,840원124,5854.1억원4,343,920주151.3억원
cmtazg9s008oj1071i1e0wyvifsc-stock-price248170:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9rv08og1071wfof761o1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-26248170248170KR7248170003샘표식품KOSPI23,400원-50원-0.21%23,200원23,600원23,150원4,1499678만원4,568,286주1068.9억원
cmtazg9qk08ny1071ttkg0r1lfsc-stock-price246720:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9qh08nx1071hmoqil1a1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-26246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmtazg9r508o71071uf3wcv1afsc-stock-price247540:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9r108o410715k8fq2e01
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-26247540247540KR7247540008에코프로비엠KOSDAQ111,500원-1,000원-0.89%111,400원112,200원108,500원255,397282.5억원97,830,434주10.9조원
cmtazg9rq08of1071x05ij0jwfsc-stock-price248070:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9rm08od1071ys6bzmvw1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-26248070248070KR7248070005솔루엠KOSPI13,240원30원0.23%13,160원13,260원12,920원50,0076.5억원47,816,236주6330.8억원
cmtazg9sa08om1071b2xywflzfsc-stock-price249420:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9s608ol1071a8ucxb5y1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-26249420249420KR7249420001일동제약KOSPI15,040원810원5.69%14,410원15,110원14,250원276,32540.4억원31,638,252주4758.3억원
cmtazg9su08ov10713mlgwg5ofsc-stock-price250030:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9sq08os1071uah3ihwf1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-26250030250030KR7250030004진코스텍KONEX23,150원-450원-1.91%24,000원24,000원21,550원7,1521.6억원2,891,933주669.4억원
cmtazg9tf08p21071kn4c1kxyfsc-stock-price250930:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9ta08p110717tbtgadk1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-26250930250930KR7250930005예선테크KOSDAQ1,652원77원4.89%1,520원1,751원1,491원22,6503726.9만원6,600,088주109억원
cmtazg9tz08pa1071mwkgx4mpfsc-stock-price251270:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9tu08p9107100xdw3qh1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-26251270251270KR7251270005넷마블KOSPI37,600원500원1.35%37,700원37,900원37,150원93,47035억원83,158,425주3.1조원
cmtazg9ut08pm1071ibtlmnzkfsc-stock-price251630:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9up08pl1071l2hadeqr1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-26251630251630KR7251630000브이원텍KOSDAQ3,565원20원0.56%3,520원3,625원3,475원4,6491645.4만원15,942,886주568.3억원
cmtazg9sl08oq1071p07kzds8fsc-stock-price250000:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9sg08op1071308co7481
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-26250000250000KR7250000007보라티알KOSDAQ5,690원-90원-1.56%5,810원5,810원5,670원1,8581061.4만원6,750,733주384.1억원
cmtazg9t408oy1071cb4j1xosfsc-stock-price250060:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9t008ox1071kuy66lv01
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-26250060250060KR7250060001모비스KOSDAQ2,915원-30원-1.02%2,940원2,990원2,860원117,4413.4억원32,171,314주937.7억원
cmtazg9to08p61071o0c7o8bvfsc-stock-price251120:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9tk08p51071sdpa18p11
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-26251120251120KR7251120002바이오에프디엔씨KOSDAQ9,120원120원1.33%9,000원9,270원8,820원6,3105740.5만원8,695,700주793억원
cmtazg9u908pe10715uj8f92pfsc-stock-price251280:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9u508pd1071rffpe3y31
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-26251280251280KR7251280004안지오랩KONEX3,045원-145원-4.55%3,200원3,200원2,900원635187.4만원3,491,870주106.3억원
cmtazg9uk08pi1071n20tg8ltfsc-stock-price251370:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9uf08ph1071yleug6b61
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-26251370251370KR7251370003와이엠티KOSDAQ7,980원150원1.92%7,900원8,070원7,630원35,6552.7억원18,013,213주1437.4억원
cmtazg9v408pr1071rv7uj7sbfsc-stock-price251970:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9uz08pp1071ilkz566f1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-26251970251970KR7251970000펌텍코리아KOSDAQ59,100원-3,900원-6.19%63,000원64,000원59,000원80,09248.8억원12,400,000주7328.4억원
cmtazg9vo08pz107194at0byzfsc-stock-price252990:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9vk08pw1071s98zzq0w1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-26252990252990KR7252990007샘씨엔에스KOSDAQ12,850원60원0.47%12,790원12,910원12,250원222,21928억원60,217,889주7737.9억원
cmtazg9w808q71071w1gfbo3lfsc-stock-price253590:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9w408q51071lve3fmy91
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-26253590253590KR7253590004네오셈KOSDAQ11,010원-50원-0.45%10,940원11,190원10,640원257,01328억원43,869,164주4829.9억원
cmtazg9wt08qe1071rxkw9gmyfsc-stock-price253840:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9wp08qd1071havdztnx1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-26253840253840KR7253840003수젠텍KOSDAQ4,330원-40원-0.92%4,390원4,500원4,265원584,94425.5억원16,743,200주724.9억원
cmtazg9xd08qm10719z13uj2dfsc-stock-price254160:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9xa08ql1071b8l4mvwq1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-26254160254160KR7254160005제이엠멀티KONEX3,400원0원0.00%3,400원3,400원3,400원26,800원5,160,000주175.4억원
cmtazg9xz08qu10717ll4rt54fsc-stock-price255220:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9xu08qs1071vedyz8lq1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-26255220255220KR7255220006SGKOSDAQ1,310원94원7.73%1,333원1,466원1,264원6,919,12992억원109,563,302주1435.2억원
cmtazg9yk08r31071fx3ypcnrfsc-stock-price256150:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9yf08r01071qs9krpth1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-26256150256150KR7256150004한독크린텍KOSDAQ4,795원0원0.00%4,790원4,800원4,620원1,309623만원8,395,000주402.5억원
83,286건 중 38,451–38,500← 이전770 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬