Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieb160fo40z96rzjeo494fsc-stock-price106240:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb0u0fo20z96gycu7mw01
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-07-24106240106240KR7106240005파인테크닉스KOSDAQ1,230원-40원-3.15%1,280원1,280원1,200원40,5675015.3만원23,877,340주293.6억원
cms3ieask0fmo0z96scnpzlrpfsc-stock-price104540:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieas80fmm0z96vcm553421
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-07-24104540104540KR7104540000코렌텍KOSDAQ4,080원-5원-0.12%4,050원4,215원4,050원12,8865319만원13,407,410주547억원
cms3iejpt0h700z96b1902lxwfsc-stock-price241710:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejph0h6y0z96awk2hfi51
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-07-24241710241710KR7241710003코스메카코리아KOSDAQ80,700원-2,700원-3.24%81,100원83,600원80,200원42,76534.8억원10,680,000주8618.7억원
cms3iekjc0hbz0z96rtc6crdofsc-stock-price256150:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekj10hbx0z96db8tb1vi1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-07-24256150256150KR7256150004한독크린텍KOSDAQ4,480원30원0.67%4,500원4,500원4,450원1,210540.6만원8,395,000주376억원
cms3iejog0h6s0z96mqbfk3k2fsc-stock-price241590:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejo70h6q0z96h5paofq01
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-07-24241590241590KR7241590009화승엔터프라이즈KOSPI3,065원-75원-2.39%3,120원3,195원3,050원32,9031억원60,589,276주1857억원
cms3ieki00hbr0z96gt585wowfsc-stock-price255220:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekho0hbp0z964dl7a1el1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-07-24255220255220KR7255220006SGKOSDAQ1,188원-39원-3.18%1,220원1,239원1,173원740,3028.8억원109,563,302주1301.6억원
cms3iejtn0h7n0z9683wcxh7vfsc-stock-price243070:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iejtc0h7m0z96ho22jz361
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-07-24243070243070KR7243070000휴온스KOSDAQ25,250원-200원-0.79%25,650원25,900원24,850원10,1122.5억원11,979,665주3024.8억원
cms3iejr20h780z96d36956z0fsc-stock-price241790:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejqt0h760z96fdeec9zd1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-07-24241790241790KR7241790005티이엠씨씨엔에스KOSDAQ4,620원-155원-3.25%4,775원4,775원4,540원31,4691.4억원10,002,634주462.1억원
cms3iekp90hcz0z960mrq2kvwfsc-stock-price258830:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekoy0hcx0z96c6cbdkqg1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-07-24258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cms3iejvh0h7z0z96xtfab6d0fsc-stock-price244460:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iejv80h7x0z96ynmzxb361
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-07-24244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cms3iejys0h8j0z96ykwush2nfsc-stock-price246250:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iejyh0h8h0z96tk7x6nnf1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-07-24246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cms3iejw50h830z96qd9sumnsfsc-stock-price244880:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iejvv0h810z96l9fmiwhy1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-07-24244880244880KR7244880001나눔테크KONEX1,733원9원0.52%1,730원1,734원1,700원162.7만원5,020,000주86.9억원
cms3iejzg0h8n0z96pja6xmn3fsc-stock-price246690:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iejz50h8l0z96suwvhot91
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-07-24246690246690KR7246690002TS인베스트먼트KOSDAQ1,519원-17원-1.11%1,532원1,586원1,506원102,6701.5억원23,778,174주361.1억원
cms3iek5x0h9r0z963tx13ztcfsc-stock-price250030:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iek5n0h9p0z96vhm6hglo1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-07-24250030250030KR7250030004진코스텍KONEX23,950원-650원-2.64%25,150원25,150원23,500원4,3531억원2,891,933주692.6억원
cms3iek960hab0z96b0asng91fsc-stock-price251280:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iek8v0ha90z9639rqzunh1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-07-24251280251280KR7251280004안지오랩KONEX1,793원3원0.17%1,799원1,799원1,793원111.9만원3,491,870주62.6억원
cms3iejut0h7v0z96caz6mwhifsc-stock-price243870:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iejuj0h7t0z96fban2iqt1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-07-24243870243870KR7243870003아이티센코어KONEX8,200원0원0.00%0원0원0원00원2,892,631주237.1억원
cms3iejmj0h6g0z969d5g62yxfsc-stock-price240810:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejm80h6e0z96hrrjqq2g1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-07-24240810240810KR7240810002원익IPSKOSDAQ100,500원-12,800원-11.30%111,900원112,600원100,100원1,016,3221052.6억원49,083,901주4.9조원
cms3iek4l0h9j0z9665nwjxn1fsc-stock-price249420:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iek4b0h9h0z96hocmanm91
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-07-24249420249420KR7249420001일동제약KOSPI13,960원40원0.29%14,000원14,880원13,900원122,54917.6억원31,638,252주4416.6억원
cms3iek6k0h9v0z96k0prfdobfsc-stock-price250060:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iek680h9t0z96nnn52v481
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-07-24250060250060KR7250060001모비스KOSDAQ2,550원-100원-3.77%2,645원2,665원2,550원147,4013.8억원32,171,314주820.3억원
cms3iek3e0h9b0z96gdvcn5s0fsc-stock-price248070:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iek350h990z969tw8ocho1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-07-24248070248070KR7248070005솔루엠KOSPI14,360원-490원-3.30%14,510원14,780원14,100원70,31810억원47,816,236주6866.4억원
cms3iekbs0har0z96gn0vizfpfsc-stock-price252500:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekbg0hap0z96zex5n5fs1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-07-24252500252500KR7252500004세화피앤씨KOSDAQ509원6원1.19%503원509원476원23,5331148.9만원41,486,390주211.1억원
cms3ieke40hb30z96zlnzznxmfsc-stock-price253590:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekdt0hb10z96e92p34en1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-07-24253590253590KR7253590004네오셈KOSDAQ9,040원-670원-6.90%9,500원9,500원9,030원179,25416.4억원43,869,164주3965.7억원
cms3iek8i0ha70z961e2d92k2fsc-stock-price251270:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iek870ha50z96lm731nk61
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-07-24251270251270KR7251270005넷마블KOSPI36,900원100원0.27%36,150원36,900원36,150원108,50639.7억원81,934,571주3조원
cms3iekkn0hc70z96zjxsnfz3fsc-stock-price256840:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekkb0hc50z96kd9y4b6i1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-07-24256840256840KR7256840000한국비엔씨KOSDAQ2,400원-40원-1.64%2,425원2,500원2,375원221,9305.3억원68,394,886주1641.4억원
cms3iekhc0hbn0z96n1ey8tqwfsc-stock-price254490:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekh00hbl0z967x8yb7or1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-07-24254490254490KR7254490006미래반도체KOSDAQ14,400원-1,100원-7.10%15,420원15,420원14,350원84,83712.4억원14,438,000주2079억원
cms3iekom0hcv0z9676bv5u23fsc-stock-price258790:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekod0hct0z96yjcn6ked1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-07-24258790258790KR7258790005소프트캠프KOSDAQ4,380원-40원-0.90%4,420원4,605원4,310원13,7636145.6만원4,998,256주218.9억원
cms3ie1pl0dzw0z96xb1h5p0kfsc-stock-price052220:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1pb0dzu0z96hwpthjg21
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-07-24052220052220KR7052220001iMBCKOSDAQ1,808원-19원-1.04%1,828원1,830원1,800원6,9891264.2만원23,000,000주415.8억원
cms3ie1n10dzg0z96cufs30kyfsc-stock-price051910:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1mp0dze0z96p9rllp1i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
—2026-07-24051910051910KR7051910008LG화학KOSPI259,000원-12,500원-4.60%264,000원267,000원256,500원148,757388.3억원70,592,343주18.2조원
cms3ie1l10dz40z967oti6rmbfsc-stock-price051780:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1kp0dz20z962n5ji4e81
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-07-24051780051780KR7051780005큐로홀딩스KOSDAQ2,690원-85원-3.06%2,890원2,890원2,580원14,9503945.7만원6,335,615주170.4억원
cms3ie1h40dyg0z96s05ymp4rfsc-stock-price051380:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1gs0dye0z96nqozv63f1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-07-24051380051380KR7051380004피씨디렉트KOSDAQ1,561원-137원-8.07%1,698원1,698원1,561원24,0353851.9만원15,340,072주239.4억원
cms3ie1if0dyo0z96zzh5we4hfsc-stock-price051490:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1i90dym0z96n99o2qw11
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-07-24051490051490KR7051490001나라엠앤디KOSDAQ2,700원15원0.56%2,605원2,700원2,605원3,704983.3만원14,200,000주383.4억원
cms3iekfz0hbf0z960rlg2w6hfsc-stock-price254120:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekfo0hbd0z960whqg6dw1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-07-24254120254120KR7254120009자비스KOSDAQ760원-37원-4.64%797원806원732원67,0245161.4만원30,754,270주233.7억원
cms3ie1bb0dxg0z965j3zkro7fsc-stock-price050110:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1az0dxe0z96yd0pf52l1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-07-24050110050110KR7050110006캠시스KOSDAQ939원-60원-6.01%998원998원918원185,9211.7억원29,224,823주274.4억원
cms3ie19z0dx80z96yr6o1b2lfsc-stock-price049960:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie19o0dx60z96nam1pu3u1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-07-24049960049960KR7049960008쎌바이오텍KOSDAQ15,250원-200원-1.29%15,450원15,470원15,000원1,7692687.7만원9,400,000주1433.5억원
cms3ie1780dws0z96ksdzvaekfsc-stock-price049720:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie16z0dwq0z961sf7gx6f1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-07-24049720049720KR7049720006고려신용정보KOSDAQ9,790원120원1.24%9,710원11,940원9,610원2,503,722270.3억원14,300,000주1399.9억원
cms3iekny0hcr0z965wyg9mmxfsc-stock-price258610:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3ieknn0hcp0z96anmydas61
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-07-24258610258610KR7258610005케일럼KOSDAQ1,064원0원0.00%1,064원1,074원1,042원27,2392893.7만원36,485,063주388.2억원
cms3iea6w0fj00z96y8e0oohhfsc-stock-price100790:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea6l0fiy0z96a1cfkv5i1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-07-24100790100790KR7100790005미래에셋벤처투자KOSDAQ13,390원-1,070원-7.40%14,240원14,320원13,200원204,19327.6억원53,120,578주7112.8억원
cms3ie12i0dw00z96634454hufsc-stock-price049180:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie1290dvy0z96kkz5p39t1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-07-24049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cms3iekpw0hd30z96r8wxg3x2fsc-stock-price259630:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekpm0hd10z96v4erbub61
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-07-24259630259630KR7259630002엠플러스KOSDAQ9,170원-420원-4.38%9,470원9,490원9,050원50,5394.6억원12,222,396주1120.7억원
cms3iekmm0hcj0z96f0bmtpkzfsc-stock-price257720:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekmc0hch0z961ma1ia3y1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-07-24257720257720KR7257720003실리콘투KOSDAQ35,250원-1,150원-3.16%35,950원36,550원35,200원209,27575억원65,576,252주2.3조원
cms3idxc60d970z968r1g29zhfsc-stock-price033790:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idxbu0d950z966zfwmn3j1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-07-24033790033790KR7033790007피노KOSDAQ5,680원-250원-4.22%5,930원6,030원5,510원244,00213.8억원83,321,887주4732.6억원
cms3idxa70d8v0z96flv46xzhfsc-stock-price033560:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx9v0d8t0z96oucflzhs1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-07-24033560033560KR7033560004블루콤KOSDAQ4,620원365원8.58%4,220원4,665원4,220원95,1504.3억원17,100,000주790억원
cms3iekgn0hbj0z9677pmqy3ufsc-stock-price254160:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekgc0hbh0z969spn1ayv1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-07-24254160254160KR7254160005제이엠멀티KONEX3,200원0원0.00%3,200원3,200원3,200원26,400원5,160,000주165.1억원
cms3iek5a0h9n0z965a56ustkfsc-stock-price250000:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iek4z0h9l0z96v0zqwdbl1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-07-24250000250000KR7250000007보라티알KOSDAQ5,290원-50원-0.94%5,340원5,340원5,150원8,1054224만원6,750,733주357.1억원
cms3iejn70h6k0z963qyvfhkvfsc-stock-price241520:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejmv0h6i0z96kwo1fdu31
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-07-24241520241520KR7241520006DSC인베스트먼트KOSDAQ7,570원-410원-5.14%7,850원7,910원7,530원134,60810.3억원26,600,000주2013.6억원
cms3iekvb0hdz0z960r1o8pbefsc-stock-price261780:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekuz0hdx0z969pvsldwl1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-07-24261780261780KR7261780001아리바이오랩KOSDAQ2,260원-105원-4.44%2,410원2,410원2,250원252,2795.7억원28,013,913주633.1억원
cms3iekx80heb0z969zpa9w86fsc-stock-price263020:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekwz0he90z968k2yy7uu1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-07-24263020263020KR7263020000디케이앤디KOSDAQ3,070원-15원-0.49%3,080원3,095원3,010원39,3001.1억원13,836,146주424.7억원
cms3iel3n0hff0z96aptnfagvfsc-stock-price263860:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel3b0hfd0z96b0rlag6w1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-07-24263860263860KR7263860009지니언스KOSDAQ12,270원60원0.49%12,090원12,520원12,060원22,6212.7억원9,079,600주1114억원
cms3iekzp0her0z9605utj868fsc-stock-price263700:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekze0hep0z96vgle2zlv1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-07-24263700263700KR7263700007케어랩스KOSDAQ1,886원7원0.37%1,879원1,903원1,801원10,6641980.5만원19,414,200주366.1억원
cms3iel6f0hfv0z969qt1flxnfsc-stock-price264850:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel620hft0z96v4r104t11
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-07-24264850264850KR7264850009이랜시스KOSDAQ4,510원-450원-9.07%4,790원4,980원4,420원695,77732.8억원30,294,612주1366.2억원
152,185건 중 3,801–3,850← 이전77 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬