Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iexho0jjj0z96nfhb0awbfsc-stock-price950140:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexhe0jjh0z96iprhj9gq1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-07-24950140950140KR8840110108잉글우드랩KOSDAQ8,350원0원0.00%8,300원8,350원8,100원15,2571.2억원19,867,866주1658.9억원
cms3iehi10gro0z96o6ohq5dgfsc-stock-price208890:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:03cms3iehhp0grm0z966fy1ecc01
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-07-24208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%800원900원800원1229.7만원4,005,520주36억원
cms3iexgd0jjb0z960974qlowfsc-stock-price950250:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexg20jj90z96rxr5ly041
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-07-24950250950250KR8826050005테라뷰KOSDAQ2,280원-145원-5.98%2,380원2,445원2,280원115,6392.7억원35,517,731주809.8억원
cms3ieviu0j7c0z96hi87hq1vfsc-stock-price464280:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievim0j7a0z961oxi50nv1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-07-24464280464280KR7464280007티디에스팜KOSDAQ5,360원-100원-1.83%5,520원5,640원5,360원8,4454635.2만원5,530,000주296.4억원
cms3iev270j4f0z96rjndtfw5fsc-stock-price457550:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev1u0j4d0z968pk6gpeh1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-07-24457550457550KR7457550002우진엔텍KOSDAQ14,830원-560원-3.64%15,380원15,490원14,680원25,9923.9억원9,318,958주1382억원
cms3iev1g0j4b0z961oxpnybffsc-stock-price457370:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev160j490z96t13wwi7k1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-07-24457370457370KR7457370005한켐KOSDAQ6,430원-500원-7.22%6,850원6,910원6,340원105,1256.8억원8,062,134주518.3억원
cms3ie2bk0e400z96a6sifatafsc-stock-price054050:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2bf0e3y0z96ns0rgt701
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-07-24054050054050KR7054050000NH농우바이오KOSDAQ6,880원-70원-1.01%6,950원6,980원6,850원25,1521.7억원16,030,561주1102.9억원
cms3ie28c0e300z96co7d4zepfsc-stock-price053580:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2810e2y0z96guawgv2m1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-07-24053580053580KR7053580007웹케시KOSDAQ6,570원-60원-0.90%6,630원6,690원6,410원27,8711.8억원12,954,436주851.1억원
cms3iexm40jk90z969eykww6wfsc-stock-price900100:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexlz0jk80z963mfl3jqb1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-07-24900100900100USU652221081파이온엑스KOSDAQ2,090원0원0.00%2,090원2,195원2,075원4,720996.1만원5,276,050주110.2억원
cms3ie20i0e1o0z96lu447tpofsc-stock-price053050:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie2060e1m0z96fbr2mj831
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-07-24053050053050KR7053050001지에스이KOSDAQ1,950원-5원-0.26%1,995원2,040원1,950원290,1565.7억원29,987,597주584.7억원
cms3ie1tz0e0k0z96o1dxywmyfsc-stock-price052460:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1tn0e0i0z96f2tsjpxg1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-07-24052460052460KR7052460003아이크래프트KOSDAQ3,400원275원8.80%3,140원3,590원3,080원1,096,72137.3억원14,607,936주496.6억원
cms3ie23t0e280z96eljwqe3gfsc-stock-price053260:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie23j0e260z96tn6hw64n1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-07-24053260053260KR7053260006금강철강KOSDAQ4,700원10원0.21%4,745원4,760원4,530원552,16225.8억원18,720,000주879.8억원
cms3iexlr0jk70z964lajcqb9fsc-stock-price900140:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexln0jk60z96uy8m4ch31
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-07-24900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,202원-32원-2.59%1,214원1,236원1,192원592,9897.1억원193,240,432주2322.7억원
cms3ie1j10dys0z965553olg6fsc-stock-price051500:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1iq0dyq0z96rw6n3rek1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-07-24051500051500KR7051500007CJ프레시웨이KOSDAQ22,300원50원0.22%22,250원23,000원22,100원13,2232.9억원11,871,586주2647.3억원
cms3ie18n0dx00z96ncciygk9fsc-stock-price049830:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie18b0dwy0z96lyjirer91
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-07-24049830049830KR7049830003승일KOSDAQ6,310원30원0.48%6,340원6,340원6,200원168104.5만원6,132,112주386.9억원
cms3ie1jq0dyw0z96gy0ssr49fsc-stock-price051600:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1je0dyu0z96d9mksr461
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-07-24051600051600KR7051600005한전KPSKOSPI47,100원650원1.40%46,000원48,700원45,950원160,26676.4억원45,000,000주2.1조원
cms3ie12i0dw00z96634454hufsc-stock-price049180:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie1290dvy0z96kkz5p39t1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-07-24049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cms3ie0w50duw0z96mghj7w27fsc-stock-price048470:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0vv0duu0z96b9g1026w1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-07-24048470048470KR7048470009대동스틸KOSDAQ2,500원-100원-3.85%2,590원2,610원2,485원49,2601.2억원9,650,000주241.2억원
cms3ie1390dw40z960yzpyrhpfsc-stock-price049430:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie12x0dw20z96oyiooriq1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-07-24049430049430KR7049430002코메론KOSDAQ19,070원-420원-2.15%19,190원19,770원18,820원28,4725.4억원9,048,000주1725.4억원
cms3ie1nn0dzk0z967dk4x10afsc-stock-price051915:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1nd0dzi0z96v5qwge1u1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-07-24051915051915KR7051911006LG화학우KOSPI120,600원-1,800원-1.47%119,000원122,000원118,200원18,65922.3억원7,688,800주9272.6억원
cms3iexkz0jk30z96itw41xstfsc-stock-price900250:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexkn0jk10z96w4baghq11
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-07-24900250900250KYG2115T1076크리스탈신소재KOSDAQ1,039원-32원-2.99%1,071원1,080원1,020원110,6251.1억원35,815,001주372.1억원
cms3ie0lh0dt30z964hsnpfuffsc-stock-price046440:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0l30dt10z96g0dajh841
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-07-24046440046440KR7046440004KG파이낸셜KOSDAQ3,870원-110원-2.76%3,930원3,960원3,865원82,8213.2억원38,010,802주1471억원
cms3ie0cp0drn0z96aw8agyg1fsc-stock-price045100:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0cg0drl0z96uj51tte31
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-07-24045100045100KR7045100005한양이엔지KOSDAQ30,800원-750원-2.38%30,900원31,000원30,000원78,39723.8억원17,500,000주5390억원
cms3ie0nz0dtj0z96dhtcjwjzfsc-stock-price047040:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0nm0dth0z96lefzu0dp1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-07-24047040047040KR7047040001대우건설KOSPI15,300원-1,040원-6.36%15,860원16,300원15,170원3,692,812577억원410,907,638주6.2조원
cms3ie01m0dpr0z960pjr5psgfsc-stock-price043370:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie01a0dpp0z96by5wrnk81
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-07-24043370043370KR7043370006피에이치에이KOSDAQ10,640원-240원-2.21%10,760원10,890원10,560원18,1971.9억원21,000,000주2234.4억원
cms3idzvs0dor0z96agrdkk7ifsc-stock-price042940:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzvf0dop0z96a91173nj1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-07-24042940042940KR7042940007상지건설KOSDAQ5,870원-290원-4.71%6,160원6,190원5,800원65,9903.9억원6,828,712주400.8억원
cms3ie0a10dr70z96q6d5jg1tfsc-stock-price044820:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie09p0dr50z96ca51nvj71
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-07-24044820044820KR7044820009코스맥스비티아이KOSPI19,550원320원1.66%19,230원20,000원18,800원22,4354.3억원9,603,921주1877.5억원
cms3ie0on0dtn0z96fy9oid3cfsc-stock-price047050:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0ob0dtl0z96s1ecukm71
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-07-24047050047050KR7047050000포스코인터내셔널KOSPI56,300원-300원-0.53%56,300원57,800원55,300원487,785276.5억원175,922,788주9.9조원
cms3idzmj0dn70z96ag2swo3yfsc-stock-price041920:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzm70dn50z96glbfy0av1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-07-24041920041920KR7041920000메디아나KOSDAQ9,490원-100원-1.04%9,350원9,740원9,060원34,3893.2억원18,598,223주1764.9억원
cms3idzgq0dm70z96me4ea8tqfsc-stock-price041190:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzgh0dm50z96qn510bbw1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-07-24041190041190KR7041190000우리기술투자KOSDAQ4,475원-135원-2.93%4,530원4,595원4,430원281,59812.6억원84,000,000주3759억원
cms3idzp60dnn0z96b4larakxfsc-stock-price042040:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzou0dnl0z96be3ngsn51
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-07-24042040042040KR7042040006케이피엠테크KOSDAQ4,265원-35원-0.81%4,310원4,380원4,180원34,3741.4억원2,470,936주105.3억원
cms3idz8c0dkr0z96nz1wkecyfsc-stock-price039610:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idz840dkp0z960si8ycr51
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-07-24039610039610KR7039610001화성밸브KOSDAQ5,360원-80원-1.47%5,400원5,570원5,300원29,1571.5억원10,410,400주557.9억원
cms3ie7tt0f4m0z9680vgf8tsfsc-stock-price088290:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7tj0f4k0z966w6rqli61
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-07-24088290088290KR7088290002이원컴포텍KOSDAQ2,230원0원0.00%2,160원2,275원1,982원15,5953252.6만원7,976,072주177.8억원
cms3idz9s0dkz0z967torj88mfsc-stock-price039830:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idz9e0dkx0z96pqdh7y0m1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-07-24039830039830KR7039830005오로라KOSDAQ18,890원-240원-1.25%19,130원19,220원18,140원25,1394.7억원10,762,890주2033.1억원
cms3idzr40dnz0z96gji76scyfsc-stock-price042420:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:40cms3idzqt0dnx0z96npxl1ju91
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-07-24042420042420KR7042420000네오위즈홀딩스KOSDAQ23,050원-250원-1.07%23,250원23,300원22,500원5,6721.3억원8,142,283주1876.7억원
cms3ie0tk0dug0z96ltpi3npnfsc-stock-price047820:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0tb0due0z96j2mojvs21
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-07-24047820047820KR7047820006초록뱀미디어KOSDAQ3,280원0원0.00%3,265원3,375원3,260원6,8422260.4만원24,453,930주802억원
cms3iexkb0jjz0z96ltk8u5ngfsc-stock-price900120:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexk00jjx0z96vt2vhlq81
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-07-24900120900120KYG2114A1094씨엑스아이KOSDAQ1,168원0원0.00%1,189원1,230원1,111원279,8973.2억원11,169,660주130.4억원
cms3ieuzg0j3z0z966uwjm0vpfsc-stock-price456190:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuz50j3x0z96irsw15q81
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-07-24456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cms3ie5f80epz0z96ulmv0kewfsc-stock-price072710:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5ex0epx0z96ls2vydlm1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-07-24072710072710KR7072710007농심홀딩스KOSPI90,700원200원0.22%90,500원92,000원89,900원3,5003.1억원4,637,790주4206.4억원
cms3ie5ao0ep70z96sr4ailanfsc-stock-price071840:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5ac0ep50z961hbl9gyp1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-07-24071840071840KR7071840003롯데하이마트KOSPI6,420원110원1.74%6,310원6,540원6,220원20,8211.3억원23,607,712주1515.6억원
cms3ie5ft0eq30z96yavz6ijffsc-stock-price072770:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5fl0eq10z966cra5p2o1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-07-24072770072770KR7072770001멤레이비티KOSDAQ933원60원6.87%887원1,065원881원401,7873.9억원41,512,098주387.3억원
cms3ie55b0eob0z96yhm9jrklfsc-stock-price070960:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie5500eo90z96kqfsecjk1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-07-24070960070960KR7070960000모나용평KOSPI2,185원10원0.46%2,150원2,290원2,110원34,7667528.7만원48,133,333주1051.7억원
cms3ie50q0enj0z96ulamkgrbfsc-stock-price069620:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie50g0enh0z96gb82pocd1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-07-24069620069620KR7069620003대웅제약KOSPI127,600원3,800원3.07%122,300원131,500원122,300원27,57735.4억원11,586,575주1.4조원
cms3ie5600eof0z96vmcynpl0fsc-stock-price071050:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie55o0eod0z964lhn9myw1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-07-24071050071050KR7071050009한국금융지주KOSPI213,000원-8,500원-3.84%216,500원218,500원205,000원242,004509.8억원55,725,992주11.8조원
cms3ie5gg0eq70z96ugmu7s07fsc-stock-price072870:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5g50eq50z96ypm8owqg1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-07-24072870072870KR7072870009메가스터디KOSDAQ12,870원-90원-0.69%12,960원13,100원12,840원23,9573.1억원11,920,959주1534.2억원
cms3ie4uu0emj0z96xasfvkb9fsc-stock-price068940:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4uh0emh0z96vu3ogby91
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-07-24068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cms3ie4q50elr0z96oq1yhmwifsc-stock-price068240:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4pv0elp0z96iyh3mnby1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-07-24068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cms3ie4vi0emn0z96vo9j6uiyfsc-stock-price069080:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4v90eml0z961gagqb0d1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-07-24069080069080KR7069080000웹젠KOSDAQ11,770원-430원-3.52%11,910원12,170원11,750원79,4429.5억원30,966,575주3644.7억원
cms3ie4ku0ekv0z961ecelo9pfsc-stock-price067730:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4ki0ekt0z96bdtnrfno1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-07-24067730067730KR7067730002로지시스KOSDAQ2,190원-50원-2.23%2,225원2,225원2,155원13,5852957.8만원9,673,922주211.8억원
cms3ie4g90ek30z96ph3j7bs2fsc-stock-price067280:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4fx0ek10z96aauwuuw71
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-07-24067280067280KR7067280008멀티캠퍼스KOSDAQ24,750원1,300원5.54%23,500원25,100원23,250원21,3955.2억원5,926,779주1466.8억원
71,811건 중 3,801–3,850← 이전77 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬