Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg5ha070y1071lnnxftmjfsc-stock-price103660:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5h5070w1071ksaukwi41
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-26103660103660KR7103660007씨앗KONEX1,749원-151원-7.95%1,900원1,900원1,615원30449.6만원6,017,471주105.2억원
cmtazg5hl07121071bol7ua4qfsc-stock-price103840:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5hg07101071bkvg5nvp1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-26103840103840KR7103840005우양KOSDAQ1,748원-25원-1.41%1,758원1,758원1,731원16,0882801.1만원16,366,428주286억원
cmtazg5hv07161071wh6pvghjfsc-stock-price104040:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5hq07141071wz69r3d91
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-26104040104040KR7104040001디에스엠KOSDAQ2,720원65원2.45%2,635원2,785원2,610원41,1601억원26,813,565주729.3억원
cmtazg5i5071a10713kldvz4ffsc-stock-price104200:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5i007181071ctgv7x4q1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-26104200104200KR7104200001NHN벅스KOSDAQ2,490원-130원-4.96%2,620원2,620원2,375원58,2151.4억원14,827,550주369.2억원
cmtazg5if071e10714fn8j7fkfsc-stock-price104460:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ia071c10716v2ihi1x1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-26104460104460KR7104460001디와이피엔에프KOSDAQ7,860원120원1.55%7,750원7,880원7,720원10,4948181.9만원10,518,101주826.7억원
cmtazg5ip071i1071rj8hd03xfsc-stock-price104480:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5il071g1071hoatsmaw1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-26104480104480KR7104480009티케이케미칼KOSDAQ1,764원21원1.20%1,743원1,770원1,720원197,5063.4억원90,895,434주1603.3억원
cmtazg5j0071m1071ov5h65tqfsc-stock-price104540:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5iv071k1071wl4rgcbe1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-26104540104540KR7104540000코렌텍KOSDAQ3,965원-5원-0.13%3,985원4,070원3,925원13,5205356.3만원13,407,410주531.6억원
cmtazg5ja071q1071dc6fkwb0fsc-stock-price104620:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5j5071o1071xzmfq7xx1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-26104620104620KR7104620000노랑풍선KOSDAQ3,270원165원5.31%3,080원3,270원3,080원79,2542.5억원16,810,552주549.7억원
cmtazg5jj071u10716bi2rs4rfsc-stock-price104700:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5jf071s1071dr4oa44x1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-26104700104700KR7104700000한국철강KOSPI9,890원-40원-0.40%9,990원9,990원9,690원8,6328442.6만원36,450,000주3604.9억원
cmtazg5ju071y1071c2ff4m8efsc-stock-price104830:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5jp071w1071sbzzhcdr1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-26104830104830KR7104830005원익머트리얼즈KOSDAQ33,300원-600원-1.77%34,100원34,100원32,550원32,45010.7억원12,608,000주4198.4억원
cmtazg5k407221071jljqayalfsc-stock-price105330:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5k007201071rbacv3521
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-26105330105330KR7105330005케이엔더블유KOSDAQ6,950원160원2.36%6,780원6,980원6,500원39,4682.6억원16,019,520주1113.3억원
cmtazg5mu07331071zvzhbt9rfsc-stock-price106240:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5mo07301071yv7syk7x1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-26106240106240KR7106240005파인테크닉스KOSDAQ1,183원-37원-3.03%1,208원1,245원1,150원49,1425853.2만원26,581,914주314.4억원
cmtazg5ke07261071l9cboci5fsc-stock-price105550:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5k907241071ipcvrk3w1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-26105550105550KR7105550008엣지파운드리KOSDAQ2,100원-35원-1.64%2,130원2,140원2,065원61,5511.2억원15,661,410주328.8억원
cmtazg5kp072a1071az92aogkfsc-stock-price105560:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5kj072810712xnzx0sa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-26105560105560KR7105560007KB금융KOSPI166,600원200원0.12%165,700원167,800원162,200원612,8061018.8억원354,687,734주59조원
cmtazg5ky072e1071jpxqwioafsc-stock-price105630:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ku072c1071qhtcl0tl1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-26105630105630KR7105630008한세실업KOSPI8,970원40원0.45%8,960원9,010원8,870원40,5553.6억원40,000,000주3588억원
cmtazg5l9072i1071bc9i3pmkfsc-stock-price105740:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5l4072g1071t2xjkh4c1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-26105740105740KR7105740005디케이락KOSDAQ7,460원210원2.90%7,250원7,550원7,170원113,1998.3억원10,168,513주758.5억원
cmtazg5ll072m1071lxaq48iefsc-stock-price105760:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5le072k1071146vv95g1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-26105760105760KR7105760003포스뱅크KOSDAQ5,020원135원2.76%4,885원5,030원4,855원55,9982.7억원10,190,887주511.5억원
cmtazg5lw072q1071441552p4fsc-stock-price105840:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5lr072o1071vrdddohg1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-26105840105840KR7105840003우진KOSPI13,880원840원6.44%13,500원14,520원13,250원819,552114.8억원20,197,670주2803.4억원
cmtazg5m5072u10711enpta4mfsc-stock-price106080:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5m1072s1071ikwo1kgp1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-26106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmtazg5mj072y1071355p7375fsc-stock-price106190:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5md072w1071aitskk911
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-26106190106190KR7106190002하이텍팜KOSDAQ11,390원-290원-2.48%11,670원11,690원11,320원24,7882.8억원10,633,173주1211.1억원
cmtazg5n4073610718f00h3xxfsc-stock-price107590:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5mz07351071tg3uyqvt1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-26107590107590KR7107590002미원홀딩스KOSPI61,500원1,500원2.50%60,000원61,700원60,000원1991217.9만원2,320,000주1426.8억원
cmtazg5no073e1071b2r1ae07fsc-stock-price107640:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:20cmtazg5nj073c1071p91jisry1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-26107640107640KR7107640005한중엔시에스KOSDAQ35,150원-750원-2.09%36,200원36,200원34,400원51,61118억원9,064,946주3186.3억원
cmtazg5o8073m1071hgwfaly1fsc-stock-price108320:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5o4073l1071f9sm7lri1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-26108320108320KR7108320003LX세미콘KOSPI37,550원250원0.67%37,350원37,750원36,700원50,58518.8억원16,264,300주6107.2억원
cmtazg5ot073u1071myjk33wffsc-stock-price108490:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5op073t10717z3n0h3o1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-26108490108490KR7108490004로보티즈KOSDAQ250,500원-4,500원-1.76%254,500원257,500원244,500원106,263266.9억원14,661,028주3.6조원
cmtazg5ne073b1071asu1t9cgfsc-stock-price107600:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5n907381071axj296du1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-26107600107600KR7107600009새빗켐KOSDAQ16,180원-120원-0.74%16,300원16,300원15,400원20,5243.2억원5,650,054주914.1억원
cmtazg5nz073j1071fmm2oaidfsc-stock-price108230:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5nu073g1071ux6e099q1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-26108230108230KR7108230004톱텍KOSDAQ3,240원180원5.88%3,075원3,665원3,030원7,304,475249억원38,023,245주1231.9억원
cmtazg5oj073r1071xcy10r67fsc-stock-price108380:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5oe073o1071dvgibzm31
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-26108380108380KR7108380007대양전기공업KOSDAQ18,660원200원1.08%18,500원18,690원18,040원32,9006억원9,567,333주1785.2억원
cmtazg5p2073y1071gy72pkmifsc-stock-price108670:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5oz073w1071c5jey9831
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-26108670108670KR7108670001LX하우시스KOSPI35,550원300원0.85%35,500원35,600원34,800원13,9304.9억원8,967,670주3188억원
cmtazg5pc07421071nay3gfoyfsc-stock-price108675:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5p8074010712mj0safp1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-26108675108675KR7108671009LX하우시스우KOSPI18,870원90원0.48%18,760원19,000원18,670원2,6495002.1만원1,032,330주194.8억원
cmtazg5pn07461071h4b4v2tdfsc-stock-price108860:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5pi07441071c1wb69eo1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-26108860108860KR7108860008셀바스AIKOSDAQ8,950원-230원-2.51%9,110원9,140원8,850원198,35017.7억원26,914,790주2408.8억원
cmtazg5px074a107173ua2wdjfsc-stock-price109070:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5pt07481071ep718stg1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-26109070109070KR7109070003주성코퍼레이션KOSPI1,595원1원0.06%1,602원1,626원1,535원296,1934.7억원52,810,230주842.3억원
cmtazg5q7074e1071hcvflr7tfsc-stock-price109080:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5q3074c1071uvaec3km1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-26109080109080KR7109080002옵티시스KOSDAQ8,570원120원1.42%8,450원8,630원8,380원5,1374363.1만원5,636,000주483억원
cmtazg5qi074i107166q11gkgfsc-stock-price109610:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5qd074g10719nuec4ay1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-26109610109610KR7109610006에스와이KOSDAQ1,932원108원5.92%1,881원2,065원1,865원548,15910.5억원48,907,400주944.8억원
cmtazg5qs074m10719m452xpwfsc-stock-price109670:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5qn074k107187zck2161
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-26109670109670KR7109670000씨싸이트KOSDAQ3,755원-205원-5.18%3,925원4,005원3,705원18,3307152.5만원5,836,602주219.1억원
cmtazg5r3074q1071cat5s8tffsc-stock-price109740:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5qx074o1071i1eiwgzk1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-26109740109740KR7109740001디에스케이KOSDAQ4,250원35원0.83%4,265원4,265원4,120원3,1441325.8만원25,710,390주1092.6억원
cmtazg5rc074u1071douivzkffsc-stock-price109820:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5r7074s10717gcs046i1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-26109820109820KR7109820001진매트릭스KOSDAQ1,529원24원1.59%1,510원1,660원1,505원198,8543.1억원20,393,640주311.8억원
cmtazg5rn074y10716f4iq2kwfsc-stock-price109860:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5ri074w1071ow9sggxq1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-26109860109860KR7109860007동일금속KOSDAQ7,350원10원0.14%7,340원7,350원7,270원464340만원9,100,000주668.8억원
cmtazg5rx0752107122yassytfsc-stock-price109960:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5rs07501071dvzydpd01
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-26109960109960KR7109960005앱토크롬KOSDAQ1,919원66원3.56%1,856원1,934원1,773원5,102952.9만원15,132,233주290.3억원
cmtazg5s70756107188uo7f17fsc-stock-price110020:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5s207541071dli547nh1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-26110020110020KR7110020005전진바이오팜KOSDAQ1,954원-51원-2.54%1,966원2,095원1,900원5,5701075.2만원9,058,762주177억원
cmtazg5sh075a1071nflf2tqifsc-stock-price110790:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5sd07581071exl2dcw31
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-26110790110790KR7110790003크리스에프앤씨KOSDAQ2,990원10원0.34%2,980원3,000원2,945원1,336398만원23,430,960주700.5억원
cmtazg5ss075e10719ipsiozxfsc-stock-price110990:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5sn075c1071dr0z22om1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-26110990110990KR7110990009디아이티KOSDAQ16,320원-150원-0.91%16,600원16,650원15,970원44,6067.2억원18,900,000주3084.4억원
cmtazg5t2075i1071s47hup3efsc-stock-price111110:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5sx075g1071gtcbj3zx1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-26111110111110KR7111110003호전실업KOSPI6,450원-30원-0.46%6,480원6,490원6,390원11,1957167.6만원9,066,000주584.7억원
cmtazg5td075m1071jdu1vtfzfsc-stock-price111380:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5t8075k1071gxmvqjjd1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-26111380111380KR7111380002동인기연KOSPI13,590원90원0.67%13,450원13,590원13,230원1,3431802.1만원6,128,000주832.7억원
cmtazg5tm075q1071hpdytafqfsc-stock-price111710:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5ti075o1071bjton6ax1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-26111710111710KR7111710000남화산업KOSDAQ3,180원45원1.44%3,135원3,300원3,115원61,8981.9억원20,588,000주654.6억원
cmtazg5tw075u1071vdhagzubfsc-stock-price111770:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5ts075s1071y2kysa0o1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-26111770111770KR7111770004영원무역KOSPI75,900원300원0.40%76,400원77,100원75,500원67,69251.5억원44,311,468주3.3조원
cmtazg5u7075y1071tx7wrqfdfsc-stock-price112040:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5u2075w1071puymel5k1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-26112040112040KR7112040001위메이드KOSDAQ15,150원-400원-2.57%15,530원15,690원15,070원146,62422.3억원33,948,483주5143.1억원
cmtazg5uh076210715653418wfsc-stock-price112190:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5uc07601071w1i2r7z01
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-26112190112190KR7112190004KC산업KONEX1,273원-4원-0.31%1,287원1,287원1,273원121.5만원35,679,467주454.1억원
cmtazg5uq07661071m3e0xx4bfsc-stock-price112290:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5um0764107178qhjkhk1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-26112290112290KR7112290002와이씨켐KOSDAQ10,200원-90원-0.87%10,290원10,320원9,870원41,6834.2억원20,221,090주2062.5억원
cmtazg5v1076a10716rmy2p39fsc-stock-price112610:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5uw076810711l17mxb91
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-26112610112610KR7112610001씨에스윈드KOSPI50,000원1,950원4.06%47,700원50,400원47,200원408,484200.6억원42,171,403주2.1조원
cmtazg5vb076e1071v3pcvwxrfsc-stock-price113810:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5v6076c107172mgx6kc1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-26113810113810KR7113810006디젠스KOSDAQ2,870원305원11.89%2,545원3,065원2,545원139,3014억원6,525,610주187.2억원
83,286건 중 38,401–38,450← 이전769 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬