Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfynl03wx1071kq19mp9mfsc-stock-price026040:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfynh03wu1071gc8zuep91
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-26026040026040KR7026040006제이에스티나KOSDAQ2,145원45원2.14%2,055원2,200원2,055원95,2822억원16,503,790주354억원
cmtazfync03wr10710b8xyi6afsc-stock-price025980:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyn703wo1071ylq6f6qb1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-26025980025980KR7025980004아난티KOSDAQ5,240원150원2.95%5,100원5,280원5,020원2,537,757130.1억원97,300,990주5098.5억원
cmtazfyv3041910719k3snrt9fsc-stock-price030000:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfyuw041610715cxs8y111
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-26030000030000KR7030000004제일기획KOSPI19,240원110원0.58%19,190원19,260원19,080원143,99227.6억원115,041,225주2.2조원
cmtazfyn203wl1071pu4h55fffsc-stock-price025950:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfymx03wi1071wai3k88f1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-26025950025950KR7025950007동신건설KOSDAQ10,580원250원2.42%10,560원10,760원10,390원40,4214.2억원8,400,000주888.7억원
cmtazfyms03wf1071fcza0bp3fsc-stock-price025900:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfymn03wc1071nt6f35jo1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-26025900025900KR7025900002동화기업KOSDAQ7,400원190원2.64%7,320원7,420원7,150원96,6657억원50,557,285주3741.2억원
cmtazfymi03w910715vwevhczfsc-stock-price025890:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfymc03w71071zfs057k51
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-26025890025890KR7025890005한국주강KOSPI2,510원20원0.80%2,470원2,520원2,470원9,0842268.4만원11,144,616주279.7억원
cmtazfylv03vx10717x5lm3mqfsc-stock-price025870:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfylr03vv1071dmidi84k1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-26025870025870KR7025870007신라에스지KOSDAQ2,560원40원1.59%2,475원2,610원2,335원7,5931848.5만원4,000,000주102.4억원
cmtazfyfh03sj1071j7a1ydkgfsc-stock-price024840:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyfc03sg1071291gt8w71
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-26024840024840KR7024840001KBI메탈KOSDAQ5,230원-70원-1.32%5,240원5,320원5,130원1,189,17262억원43,159,888주2257.2억원
cmtazfyex03s61071nnj7ayaxfsc-stock-price024800:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyes03s310715v3t2dbf1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-26024800024800KR7024800005유성티엔에스KOSDAQ4,425원-50원-1.12%4,475원4,505원4,395원30,1181.3억원35,225,370주1558.7억원
cmtazfyed03ru1071j3i5teaxfsc-stock-price024720:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfye803rs1071kb0u85zy1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-26024720024720KR7024720005콜마홀딩스KOSPI10,280원-70원-0.68%10,400원10,420원10,200원54,7485.6억원34,296,259주3525.6억원
cmtazfyiq03ud1071zyju2tbjfsc-stock-price025530:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyil03ua1071fthxc1c11
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-26025530025530KR7025530007SJM홀딩스KOSPI3,630원15원0.41%3,625원3,665원3,620원14,2545191만원14,934,008주542.1억원
cmtazfyi503u01071bhrj4tvsfsc-stock-price025320:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfyi203ty1071xxo5dq171
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-26025320025320KR7025320003시노펙스KOSDAQ3,970원-80원-1.98%4,020원4,060원3,925원329,62113억원92,162,453주3658.8억원
cmtazfym603w41071megm4vz4fsc-stock-price025880:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfym103w01071orru10ii1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-26025880025880KR7025880006케이씨피드KOSDAQ2,365원5원0.21%2,370원2,410원2,345원65,8261.5억원16,715,858주395.3억원
cmtazfyll03vs1071vllinpxhfsc-stock-price025860:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfylf03vo10719bi0jm2o1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-26025860025860KR7025860008남해화학KOSPI5,980원20원0.34%5,960원6,020원5,860원167,9959.9억원49,678,843주2970.7억원
cmtazfyl203vj1071h7iq42ejfsc-stock-price025820:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfykx03vh1071bpdmaip81
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-26025820025820KR7025820002이구산업KOSPI4,630원135원3.00%4,575원4,665원4,410원276,89912.5억원33,442,000주1548.3억원
cmtazfyks03ve10717kjnopslfsc-stock-price025770:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfykn03vc1071xj6kkdxc1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-26025770025770KR7025770009한국정보통신KOSDAQ8,090원60원0.75%8,030원8,100원7,930원15,3511.2억원37,444,271주3029.2억원
cmtazfykh03v91071fx6jio47fsc-stock-price025750:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfykc03v61071wtge7bc81
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-26025750025750KR7025750001한솔홈데코KOSPI1,909원4원0.21%1,905원1,909원1,882원23,0684388.4만원16,113,029주307.5억원
cmtazfy3j03lp10718xsn1pvyfsc-stock-price021040:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy3e03lm1071dvygpkq31
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-26021040021040KR7021040001대호특수강KOSDAQ958원-14원-1.44%973원1,005원943원7,928756.6만원21,704,774주207.9억원
cmtazfy3803lj1071dc64jveufsc-stock-price020760:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy3403lg1071h5bztrqe1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-26020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmtazfy2z03ld1071aor6w4jkfsc-stock-price020710:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy2u03la1071mjgc0g971
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-26020710020710KR7020710000시공테크KOSDAQ3,665원95원2.66%3,785원3,785원3,565원120,1894.3억원20,047,970주734.7억원
cmtazfy2p03l710715trcuqlzfsc-stock-price020560:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy2k03l41071xibibq5k1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-26020560020560KR7020560009아시아나항공KOSPI7,550원450원6.34%7,060원7,620원7,060원503,99937.2억원205,990,711주1.5조원
cmtazfy2e03l11071s0mcu2h3fsc-stock-price020400:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy2903ky10718vzrbblb1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-26020400020400KR7020400008대동금속KOSDAQ2,910원75원2.65%2,890원3,000원2,755원52,5011.5억원6,073,532주176.7억원
cmtazfy2303kv1071n0lbpgbhfsc-stock-price0203K0:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy1z03ks1071sadjqm0y1——2026-08-260203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmtazfy1v03kp1071qo059k95fsc-stock-price020180:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy1p03km1071u1euaogh1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-26020180020180KR7020180006대신정보통신KOSDAQ3,960원-80원-1.98%4,040원4,060원3,890원15,4196136.3만원7,685,783주304.3억원
cmtazfy1j03kj1071smdu2rpgfsc-stock-price020150:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy1f03kg10718xwvvlx11
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-26020150020150KR7020150009롯데에너지머티리얼즈KOSPI32,900원950원2.97%32,350원33,250원31,400원117,70938억원52,365,463주1.7조원
cmtazfy1a03kd1071thtirnbrfsc-stock-price020120:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy1603ka10713s9wfa1o1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-26020120020120KR7020120002키다리스튜디오KOSPI5,500원-50원-0.90%5,680원6,390원5,410원2,682,977157.5억원37,063,766주2038.5억원
cmtazfy1103k71071hno1ndozfsc-stock-price020000:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy0v03k410718iwu2un41
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-26020000020000KR7020000006한섬KOSPI15,940원270원1.72%15,670원15,980원15,670원44,5127억원21,476,994주3423.4억원
cmtazfy0r03k11071zi79cd7dfsc-stock-price019990:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy0l03jz10710gu0ckvb1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-26019990019990KR7019990001에너토크KOSDAQ5,190원90원1.76%5,100원5,630원4,865원162,0558.5억원9,756,088주506.3억원
cmtazfy0g03jw10717q1umwnsfsc-stock-price019770:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy0903jt1071faqnl8gk1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-26019770019770KR7019770007서연탑메탈KOSDAQ3,260원-20원-0.61%3,300원3,300원3,190원10,1853309.3만원11,650,000주379.7억원
cmtazfxzq03ji1071lphppfiofsc-stock-price019680:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxzm03jf1071ro834ri81
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-26019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmtazfxz703j710719rsaew52fsc-stock-price019570:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxz203j31071auu8futd1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-26019570019570KR7019570001GMI벤처KOSDAQ2,685원75원2.87%2,610원2,695원2,590원10,8892868.8만원9,545,004주256.2억원
cmtazfxym03iu1071kirx07emfsc-stock-price019540:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxyh03is10710s48e03p1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-26019540019540KR7019540004일지테크KOSDAQ5,570원10원0.18%5,650원5,670원5,540원44,7052.4억원13,513,500주752.7억원
cmtazfy0003jo1071z5jubc9efsc-stock-price019685:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxzx03jm1071glwsgxzp1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-26019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmtazfxzh03jd1071wfy3uowofsc-stock-price019660:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxzc03j91071m273jvgq1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-26019660019660KR7019660000글로본KOSDAQ1,470원35원2.44%1,478원1,478원1,415원13,1621894만원13,944,333주204.9억원
cmtazfxyx03j11071rpg0p090fsc-stock-price019550:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxys03ix1071ygt1eytu1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-26019550019550KR7019550003SBI인베스트먼트KOSDAQ1,057원15원1.44%1,051원1,057원1,023원202,3912억원81,033,287주856.5억원
cmtazfxyb03io1071y73ysnxlfsc-stock-price019490:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxy703im1071qup85yap1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-26019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmtazfxy103ij1071u0ze6flbfsc-stock-price019210:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxxx03ig1071u8yh1k6z1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-26019210019210KR7019210004와이지-원KOSDAQ14,800원80원0.54%14,590원15,120원14,420원311,77345.9억원37,193,728주5504.6억원
cmtazfxxr03id1071bmeyvo8bfsc-stock-price019180:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxxn03ia1071on07l1ej1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-26019180019180KR7019180009티에이치엔KOSPI5,510원10원0.18%5,510원5,520원5,440원50,2052.7억원18,000,000주991.8억원
cmtazfxxi03i71071xvbusyh3fsc-stock-price019175:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxxd03i41071gut1b6wu1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-26019175019175KR7019171008신풍제약우KOSPI13,550원-120원-0.88%14,140원14,140원13,550원9,3351.2억원1,991,230주269.8억원
cmtazfxx703i110718fjz4l7ofsc-stock-price019170:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxx303hy1071rj56cyod1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-26019170019170KR7019170000신풍제약KOSPI9,300원70원0.76%9,630원9,800원9,240원821,90777.5억원52,418,522주4874.9억원
cmtazfxwy03hv1071wi0gy9o7fsc-stock-price019010:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxwt03hs1071vysn08w31
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-26019010019010KR7019010008베뉴지KOSDAQ4,470원-30원-0.67%4,475원4,520원4,340원248,68111억원48,200,000주2154.5억원
cmtazfxwn03hp10715bxyb569fsc-stock-price018880:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxwi03hm1071rjp7ga731
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-26018880018880KR7018880005한온시스템KOSPI3,545원20원0.57%3,530원3,570원3,455원2,361,50483억원1,026,262,552주3.6조원
cmtazfy3u03lv1071dmn8q3ipfsc-stock-price021045:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy3r03lt1071pyzpb7fr1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-26021045021045KR7021041009대호특수강우KOSDAQ2,655원-20원-0.75%2,750원2,750원2,505원8,6102128.6만원848,492주22.5억원
cmtazfxwa03hh1071bbkp1wqzfsc-stock-price018700:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxw703he1071in1a9txc1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-26018700018700KR7018700005졸스KOSDAQ1,433원-34원-2.32%1,467원1,473원1,415원22,8843265.4만원16,722,260주239.6억원
cmtazfxs103f310712nimhtbwfsc-stock-price017900:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxrw03ez1071vltfk6rt1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-26017900017900KR7017900002광전자KOSPI7,610원-30원-0.39%7,690원8,220원7,480원1,866,213146.5억원57,943,763주4409.5억원
cmtazfxvy03hb10718isdhgyjfsc-stock-price018680:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxvu03h810719msaurku1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-26018680018680KR7018680009서울제약KOSDAQ1,972원-1원-0.05%1,973원2,020원1,940원15,2673001.9만원11,659,319주229.9억원
cmtazfxvn03h51071k30ktc29fsc-stock-price018670:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxvj03h21071zjdchhnt1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-26018670018670KR7018670000SK가스KOSPI236,000원0원0.00%237,500원242,000원231,000원11,78227.8억원9,269,244주2.1조원
cmtazfxve03gz10713o6ra5jufsc-stock-price018620:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxv903gw1071jjgvslpp1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-26018620018620KR7018620005우진비앤지KOSDAQ2,755원95원3.57%2,660원2,770원2,660원19,0815236.9만원6,932,982주191억원
cmtazfxv303gt1071tt5jhmkofsc-stock-price018500:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxuy03gq1071adyl2fpq1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-26018500018500KR7018500009동원모빌리티KOSPI1,460원3원0.21%1,472원1,472원1,438원36,1345226만원46,754,933주682.6억원
cmtazfxus03gn1071m0vcny5lfsc-stock-price018470:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxuo03gk1071ijdcce4x1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-26018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
83,286건 중 38,351–38,400← 이전768 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬