Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfxzh03jd1071wfy3uowofsc-stock-price019660:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxzc03j91071m273jvgq1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-26019660019660KR7019660000글로본KOSDAQ1,470원35원2.44%1,478원1,478원1,415원13,1621894만원13,944,333주204.9억원
cmtazfxyx03j11071rpg0p090fsc-stock-price019550:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxys03ix1071ygt1eytu1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-26019550019550KR7019550003SBI인베스트먼트KOSDAQ1,057원15원1.44%1,051원1,057원1,023원202,3912억원81,033,287주856.5억원
cmtazfxyb03io1071y73ysnxlfsc-stock-price019490:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxy703im1071qup85yap1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-26019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmtazfxy103ij1071u0ze6flbfsc-stock-price019210:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxxx03ig1071u8yh1k6z1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-26019210019210KR7019210004와이지-원KOSDAQ14,800원80원0.54%14,590원15,120원14,420원311,77345.9억원37,193,728주5504.6억원
cmtazfxxr03id1071bmeyvo8bfsc-stock-price019180:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxxn03ia1071on07l1ej1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-26019180019180KR7019180009티에이치엔KOSPI5,510원10원0.18%5,510원5,520원5,440원50,2052.7억원18,000,000주991.8억원
cmtazfxxi03i71071xvbusyh3fsc-stock-price019175:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxxd03i41071gut1b6wu1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-26019175019175KR7019171008신풍제약우KOSPI13,550원-120원-0.88%14,140원14,140원13,550원9,3351.2억원1,991,230주269.8억원
cmtazfxx703i110718fjz4l7ofsc-stock-price019170:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxx303hy1071rj56cyod1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-26019170019170KR7019170000신풍제약KOSPI9,300원70원0.76%9,630원9,800원9,240원821,90777.5억원52,418,522주4874.9억원
cmtazfxwy03hv1071wi0gy9o7fsc-stock-price019010:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxwt03hs1071vysn08w31
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-26019010019010KR7019010008베뉴지KOSDAQ4,470원-30원-0.67%4,475원4,520원4,340원248,68111억원48,200,000주2154.5억원
cmtazfxwn03hp10715bxyb569fsc-stock-price018880:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxwi03hm1071rjp7ga731
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-26018880018880KR7018880005한온시스템KOSPI3,545원20원0.57%3,530원3,570원3,455원2,361,50483억원1,026,262,552주3.6조원
cmtazfy3u03lv1071dmn8q3ipfsc-stock-price021045:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy3r03lt1071pyzpb7fr1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-26021045021045KR7021041009대호특수강우KOSDAQ2,655원-20원-0.75%2,750원2,750원2,505원8,6102128.6만원848,492주22.5억원
cmtazfxwa03hh1071bbkp1wqzfsc-stock-price018700:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxw703he1071in1a9txc1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-26018700018700KR7018700005졸스KOSDAQ1,433원-34원-2.32%1,467원1,473원1,415원22,8843265.4만원16,722,260주239.6억원
cmtazfxs103f310712nimhtbwfsc-stock-price017900:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxrw03ez1071vltfk6rt1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-26017900017900KR7017900002광전자KOSPI7,610원-30원-0.39%7,690원8,220원7,480원1,866,213146.5억원57,943,763주4409.5억원
cmtazfxvy03hb10718isdhgyjfsc-stock-price018680:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxvu03h810719msaurku1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-26018680018680KR7018680009서울제약KOSDAQ1,972원-1원-0.05%1,973원2,020원1,940원15,2673001.9만원11,659,319주229.9억원
cmtazfxvn03h51071k30ktc29fsc-stock-price018670:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxvj03h21071zjdchhnt1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-26018670018670KR7018670000SK가스KOSPI236,000원0원0.00%237,500원242,000원231,000원11,78227.8억원9,269,244주2.1조원
cmtazfxve03gz10713o6ra5jufsc-stock-price018620:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxv903gw1071jjgvslpp1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-26018620018620KR7018620005우진비앤지KOSDAQ2,755원95원3.57%2,660원2,770원2,660원19,0815236.9만원6,932,982주191억원
cmtazfxv303gt1071tt5jhmkofsc-stock-price018500:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxuy03gq1071adyl2fpq1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-26018500018500KR7018500009동원모빌리티KOSPI1,460원3원0.21%1,472원1,472원1,438원36,1345226만원46,754,933주682.6억원
cmtazfxus03gn1071m0vcny5lfsc-stock-price018470:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxuo03gk1071ijdcce4x1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-26018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmtazfxuj03gh1071n3smdfikfsc-stock-price018310:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxue03ge1071c2hxgvcx1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-26018310018310KR7018310003삼목에스폼KOSDAQ14,000원390원2.87%13,610원14,000원13,560원11,2331.5억원14,700,000주2058억원
cmtazfxu903gb1071no2kog5yfsc-stock-price018290:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxu403g81071ndhfhev01
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-26018290018290KR7018290007브이티KOSDAQ12,480원-380원-2.95%12,740원12,900원12,480원146,50118.4억원34,941,838주4360.7억원
cmtazfxty03g51071rs0lmzzyfsc-stock-price018260:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxts03g21071dvb7paoo1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-26018260018260KR7018260000삼성에스디에스KOSPI228,000원1,000원0.44%227,000원231,500원224,000원123,328281.6억원77,377,800주17.6조원
cmtazfxtn03fz1071z2ro75jkfsc-stock-price018250:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxtj03fw1071ctwhu3id1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-26018250018250KR7018250001애경산업KOSPI11,640원150원1.31%11,610원11,920원11,420원23,9112.7억원26,409,935주3074.1억원
cmtazfxtc03ft1071ylod7bt0fsc-stock-price018120:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxt803fq10713z1q5gxu1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-26018120018120KR7018120006진로발효KOSDAQ16,510원30원0.18%16,510원16,620원16,400원1,1071824.3만원6,621,120주1093.1억원
cmtazfxst03fi10715ex38r0sfsc-stock-price017960:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxsm03fe1071lycteh5u1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-26017960017960KR7017960006한국카본KOSPI23,850원700원3.02%23,500원24,750원23,250원265,11363.4억원51,676,486주1.2조원
cmtazfxsd03f91071ou2qbpntfsc-stock-price017940:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxs603f51071wpoaoxea1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-26017940017940KR7017940008E1KOSPI97,700원3,300원3.50%94,400원97,700원92,900원11,44710.9억원6,860,000주6702.2억원
cmtazfxro03ew1071xj4ft2tbfsc-stock-price017890:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxrj03es1071ivevnlbk1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-26017890017890KR7017890005한국알콜KOSDAQ14,150원310원2.24%13,900원14,190원13,720원25,2723.5억원20,673,506주2925.3억원
cmtazfxr203ej1071aktkimfffsc-stock-price017810:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxqz03eh1071zznnceu81
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-26017810017810KR7017810003풀무원KOSPI9,700원0원0.00%9,830원9,900원9,600원32,7343.1억원38,120,542주3697.6억원
cmtazfxqj03e71071zfon8ugnfsc-stock-price017670:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxqe03e51071b3n4ff3t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-26017670017670KR7017670001SK텔레콤KOSPI99,600원700원0.71%99,900원102,700원99,100원811,327813.1억원214,790,053주21.3조원
cmtazfxq803e21071ruj3drcbfsc-stock-price017650:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxq403dz1071t8q4gz0l1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-26017650017650KR7017650003대림제지KOSDAQ10,770원-100원-0.92%10,870원10,870원10,600원30,7413.2억원8,785,000주946.1억원
cmtazfxpz03dw1071d0ol6h72fsc-stock-price017550:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxpt03dt10712r5pf8lu1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-26017550017550KR7017550005수산세보틱스KOSPI1,977원142원7.74%1,950원2,140원1,864원2,852,35556.2억원62,399,130주1233.6억원
cmtazfxpj03do10719yckkslyfsc-stock-price017510:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxpf03dm1071j9mcnygw1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-26017510017510KR7017510009세명전기KOSDAQ7,190원0원0.00%7,230원7,310원7,120원80,7575.8억원15,246,000주1096.1억원
cmtazfxp003dd1071ygqmp872fsc-stock-price017390:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxou03d91071mefypxaq1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-26017390017390KR7017390006서울가스KOSPI55,100원300원0.55%55,100원55,100원54,600원2,4601.3억원4,950,000주2727.4억원
cmtazfxof03d11071c7pq8qbffsc-stock-price017250:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxoa03cx1071krf6gw491
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-26017250017250KR7017250002인터엠KOSDAQ1,020원22원2.20%998원1,023원981원39,4813990만원21,045,467주214.6억원
cmtazfw5202id1071osi9mtocfsc-stock-price009310:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw4x02i910715fzi149q1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-26009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmtazfw4s02i61071qzuwmugbfsc-stock-price009300:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw4n02i2107159y09s4f1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-26009300009300KR7009300005삼아제약KOSDAQ13,980원-70원-0.50%14,050원14,900원13,000원10,4281.4억원6,370,000주890.5억원
cmtazfw1i02ge1071e5ox9xpwfsc-stock-price009150:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw1e02gc10714he248121
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-26009150009150KR7009150004삼성전기KOSPI1,330,000원-32,000원-2.35%1,342,000원1,357,000원1,303,000원489,0146516.2억원74,693,696주99.3조원
cmtazfw1702g910713x2kr3yyfsc-stock-price009140:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw1402g61071yicotsxd1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-26009140009140KR7009140005경인전자KOSPI22,400원150원0.67%22,350원22,450원21,650원2,2234928.5만원1,570,797주351.8억원
cmtazfw0x02g31071tb65cb54fsc-stock-price009070:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw0t02g01071e1cj3gd21
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-26009070009070KR7009070004KCTCKOSPI4,040원5원0.12%4,020원4,170원3,945원177,0707.1억원30,000,000주1212억원
cmtazfw0o02fx1071t0pbcafcfsc-stock-price008970:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw0j02fv10711db0xin41
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-26008970008970KR7008970006KBI동양철관KOSPI1,084원21원1.98%1,063원1,174원1,053원1,621,15217.8억원103,766,907주1124.8억원
cmtazfw2402gq1071iuqjaualfsc-stock-price009160:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw2002gn1071vcnvlgbv1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-26009160009160KR7009160003SIMPACKOSPI5,120원155원3.12%5,000원5,130원4,925원117,6485.8억원65,370,968주3346.9억원
cmtazfw0d02fs1071uoaa7emlfsc-stock-price008930:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw0902fp1071za7p3l2j1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-26008930008930KR7008930000한미사이언스KOSPI44,400원-1,900원-4.10%46,500원47,450원44,300원703,278321.4억원68,391,550주3조원
cmtazfw0402fm1071ipwvy4gyfsc-stock-price0088M0:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvzz02fk10710l9cj06t1——2026-08-260088M0—KR70088M0003메쥬KOSDAQ13,210원20원0.15%13,230원14,380원12,830원179,03924.3억원9,881,750주1305.3억원
cmtazfvzu02fh1071k0tgka62fsc-stock-price0088D0:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvzp02fe1071dno7jsrs1——2026-08-260088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,070원5원0.24%2,070원2,075원2,070원2,010416만원5,795,000주119.9억원
cmtazfvzj02fb10714fgb688kfsc-stock-price008870:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvze02f810710lohrr2b1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-26008870008870KR7008870008금비KOSPI38,750원-100원-0.26%38,400원39,000원38,000원4871872.8만원1,000,000주387.5억원
cmtazfvza02f51071gut4ps1bfsc-stock-price008830:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvz502f21071lyubfzg41
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-26008830008830KR7008830002대동기어KOSDAQ6,120원260원4.44%6,120원6,320원5,910원650,22839.4억원19,181,916주1173.9억원
cmtazfvyz02ez107144e4q5wrfsc-stock-price008775:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvyu02ew1071e635je4k1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-26008775008775KR7008771008호텔신라우KOSPI29,050원100원0.35%28,300원29,100원28,300원7892291.7만원751,879주218.4억원
cmtazfvyq02et10713f5mzvrwfsc-stock-price008770:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvyl02eq10711kyr5l8x1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-26008770008770KR7008770000호텔신라KOSPI42,550원650원1.55%42,250원42,750원41,850원168,68571.2억원39,248,121주1.6조원
cmtazfvyf02en10718zj7ezg8fsc-stock-price008730:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvya02ek107174jhmt921
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-26008730008730KR7008730004율촌화학KOSPI16,110원560원3.60%15,630원16,180원15,410원69,21210.9억원24,800,000주3995.2억원
cmtazfvy602eh10710lu0qcq3fsc-stock-price008700:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvy102ee1071rjjds2cu1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-26008700008700KR7008700007아남전자KOSPI1,253원24원1.95%1,226원1,256원1,226원182,6312.2억원77,124,820주966.3억원
cmtazfvxv02eb1071q0nkiaa6fsc-stock-price008600:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvxq02e81071eykhy0uu1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-26008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmtazfvxl02e51071jbltww5yfsc-stock-price008490:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvxg02e21071snlspq3b1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-26008490008490KR7008490005서흥KOSPI22,850원250원1.11%22,550원22,950원22,550원15,5403.5억원11,569,113주2643.5억원
157,937건 중 38,301–38,350← 이전767 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬