Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfugt01ls10713zzfob36fsc-stock-price004370:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfugo01lp1071yqv8d37l1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-26004370004370KR7004370003농심KOSPI459,000원8,000원1.77%449,000원460,000원443,000원35,927164.1억원6,082,642주2.7조원
cmtazfuh401lx1071lsy4uhctfsc-stock-price004380:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfugy01lv10713fnr9rnq1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-26004380004380KR7004380002삼익THKKOSPI8,370원70원0.84%8,450원8,450원8,170원9,5647943.8만원20,700,000주1732.5억원
cmtazfuhe01m310713txz1tqmfsc-stock-price004410:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuh801m01071ta1ytny41
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-26004410004410KR7004410007서울식품KOSPI1,219원-29원-2.32%1,248원1,255원1,153원404,0364.8억원39,455,013주480.9억원
cmtazfuj401mz1071tnhao7opfsc-stock-price004490:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuiy01mv1071qwpw3dfu1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-26004490004490KR7004490009세방전지KOSPI59,800원2,700원4.73%59,000원63,300원59,000원144,62488.6억원13,860,000주8288.2억원
cmtazfujf01n51071f3wbp5vcfsc-stock-price0044K0:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuja01n21071zrvfvk4l1——2026-08-260044K0—KR70044K0008삼성스팩10호KOSDAQ1,997원10원0.50%1,986원2,000원1,985원57,6841.1억원7,520,000주150.1억원
cmtazfujp01nb1071b6jff6b6fsc-stock-price004540:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfujk01n810712tgwcw6w1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-26004540004540KR7004540001깨끗한나라KOSPI1,195원-9원-0.75%1,240원1,240원1,183원17,5712108.6만원37,240,693주445억원
cmtazfuk401ni1071ee0cp1jmfsc-stock-price004545:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfujy01ng1071gs0i4arj1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-26004545004545KR7004541009깨끗한나라우KOSPI4,470원170원3.95%4,205원4,570원4,205원1,000426.1만원366,160주16.3억원
cmtazfuke01no1071le7lr28ifsc-stock-price004560:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuk901nl1071eqf8vqzm1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-26004560004560KR7004560009현대비앤지스틸KOSPI11,770원70원0.60%11,710원11,810원11,460원17,0881.9억원15,078,811주1774.7억원
cmtazfukp01nu1071ybocc2mifsc-stock-price004590:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfukj01nr1071qsrqijyq1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-26004590004590KR7004590006한국가구KOSDAQ4,910원-75원-1.50%4,970원5,010원4,865원32,0891.5억원15,000,000주736.5억원
cmtazfukz01nz1071igx418e1fsc-stock-price004650:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfukv01nx1071k8v0au2w1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-26004650004650KR7004650008창해에탄올KOSDAQ9,460원-10원-0.11%9,470원9,480원9,380원16,3391.5억원9,190,885주869.4억원
cmtazfuld01o61071zs8d20b2fsc-stock-price004690:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazful601o31071jqqaq0he1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-26004690004690KR7004690004삼천리KOSPI131,000원500원0.38%131,800원131,800원130,000원2,4353.1억원3,626,777주4751억원
cmtazfulm01ob1071vaz6vuptfsc-stock-price004700:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfulh01o91071rat956921
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-26004700004700KR7004700001조광피혁KOSPI64,000원0원0.00%63,500원64,500원63,500원53339.3만원6,649,138주4255.4억원
cmtazfulw01oh1071wwku8405fsc-stock-price004710:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfulr01oe10715ymemvoy1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-26004710004710KR7004710000한솔테크닉스KOSPI6,970원80원1.16%6,880원6,980원6,690원335,89722.9억원53,119,817주3702.4억원
cmtazfunz01pk1071lv2xt9rafsc-stock-price004835:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuns01pg1071mqmnw72p1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-26004835004835KR7004831004덕성우KOSPI4,235원-35원-0.82%4,320원4,365원4,205원7,4243160만원1,392,000주58.9억원
cmtazfuoe01ps1071724fyww2fsc-stock-price004840:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuoa01pq1071liwthefx1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-26004840004840KR7004840005DRB동일KOSPI4,360원25원0.58%4,335원4,450원4,305원64,0532.7억원19,272,364주840.2억원
cmtazfuoo01px1071dgdp321qfsc-stock-price004870:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuoj01pv1071bqzvwyr51
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-26004870004870KR7004870002티웨이홀딩스KOSPI1,137원2원0.18%1,118원1,171원1,117원63,4377225.5만원22,632,698주257.3억원
cmtazfuut01t21071mnkpusilfsc-stock-price005250:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuuo01sz1071sjta19ue1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-26005250005250KR7005250006녹십자홀딩스KOSPI10,310원270원2.69%10,160원10,320원10,080원63,8326.5억원47,028,210주4848.6억원
cmtazfum701on1071mcc7k4y5fsc-stock-price004720:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfum201ok10710y35wmdp1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-26004720004720KR7004720009팜젠사이언스KOSPI3,230원-30원-0.92%3,260원3,290원3,205원9,3443024.6만원22,654,365주731.7억원
cmtazfumh01ot1071sreehmd8fsc-stock-price004770:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfumc01oq1071fs9jwag11
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-26004770004770KR7004770004써니전자KOSPI1,769원-21원-1.17%1,790원1,818원1,702원419,4187.4억원35,507,438주628.1억원
cmtazfumq01oz1071nznjv3gafsc-stock-price004780:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfumm01ow1071xdzd9c5s1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-26004780004780KR7004780003대륙제관KOSDAQ4,135원20원0.49%4,140원4,145원4,085원14,2645874만원15,903,199주657.5억원
cmtazfun601p61071hkc8u7dlfsc-stock-price004800:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfun001p41071xyqypj661
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-26004800004800KR7004800009효성KOSPI160,400원2,800원1.78%157,900원161,900원155,000원10,63116.8억원16,740,407주2.6조원
cmtazfupr01qh1071fc6z8z77fsc-stock-price004920:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfupk01qc1071xya4oxkk1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-26004920004920KR7004920005씨아이테크KOSPI920원0원0.00%911원920원886원167,6371.5억원52,179,872주480억원
cmtazfuqc01qp10718s99bjvnfsc-stock-price004960:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuq401qm1071lus8i27e1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-26004960004960KR7004960001한신공영KOSPI11,890원900원8.19%10,910원11,950원10,910원98,05911.2억원11,570,702주1375.7억원
cmtazfuqm01qu10719gp2obsbfsc-stock-price004970:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuqh01qs10717to2wwqd1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-26004970004970KR7004970000신라교역KOSPI9,500원210원2.26%9,320원9,540원9,250원15,2031.4억원16,000,000주1520억원
cmtazfurf01r91071oj2frsy5fsc-stock-price004985:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfur701r410711lrqbkty1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-26004985004985KR7004981007성신양회우KOSPI8,230원20원0.24%7,920원8,280원7,920원662538.7만원735,645주60.5억원
cmtazfurq01rf1071bfb618qufsc-stock-price004990:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfurl01rc1071o3ww3p6i1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-26004990004990KR7004990008롯데지주KOSPI24,100원800원3.43%23,300원24,200원23,250원113,89327.1억원99,663,776주2.4조원
cmtazfus501rm1071xfha58m0fsc-stock-price00499K:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfurz01rk1071bgrp40on1——2026-08-2600499K—KR700499K014롯데지주우KOSPI24,400원100원0.41%24,300원24,600원23,650원104253만원805,603주196.5억원
cmtazfusf01rs1071ag3nbebxfsc-stock-price005010:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfusa01rp10715tw9m2851
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-26005010005010KR7005010004휴스틸KOSPI3,890원135원3.60%3,790원3,900원3,700원205,2527.8억원56,188,075주2185.7억원
cmtazfusp01rx1071z58f9bw1fsc-stock-price005030:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfusk01rv1071x2ne6b5f1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-26005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmtazfutt01sj1071clux9heefsc-stock-price005110:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfutp01sg1071d30fptp61
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-26005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmtazfuuh01sw1071pvwbm3gofsc-stock-price005180:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuuc01ss1071iv27xtqv1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-26005180005180KR7005180005빙그레KOSPI94,300원3,900원4.31%90,300원95,000원90,000원127,726119.4억원9,269,031주8740.6억원
cmtazfuv701t91071brqkpxdpfsc-stock-price005257:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuv101t61071v4n6r82y1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-26005257005257KR7005252002녹십자홀딩스2우KOSPI16,730원-240원-1.41%16,900원16,900원16,630원537899.6만원845,990주141.5억원
cmtazfuvl01tf10717u12qhkufsc-stock-price005290:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuvg01td10712mwp8g2c1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-26005290005290KR7005290002동진쎄미켐KOSDAQ42,350원-1,300원-2.98%43,250원43,400원41,500원355,165150.4억원50,970,126주2.1조원
cmtazfuvv01tl1071qaa56ha3fsc-stock-price005300:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuvq01ti1071eedpes3j1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-26005300005300KR7005300009롯데칠성KOSPI98,500원800원0.82%97,900원98,500원97,100원15,65915.3억원9,278,884주9139.7억원
cmtazfuw501tr1071ihs0fad5fsc-stock-price005305:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuw001to1071i8sjtqp71
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-26005305005305KR7005301007롯데칠성우KOSPI67,800원300원0.44%67,800원67,800원66,800원144970.3만원775,310주525.6억원
cmtazfunl01pd10715sa82b24fsc-stock-price004830:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfunf01pa107174ap5piu1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-26004830004830KR7004830006덕성KOSPI3,335원40원1.21%3,300원3,335원3,265원23,4597741.5만원15,680,000주522.9억원
cmtazfup201q310716yuhkpa4fsc-stock-price004890:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuox01q01071b43gcsp81
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-26004890004890KR7004890000동일산업KOSPI35,950원300원0.84%36,000원36,450원35,500원7922867.9만원2,425,215주871.8억원
cmtazfupc01q910716nn8hyqjfsc-stock-price004910:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfup701q61071v1rdz0qh1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-26004910004910KR7004910006조광페인트KOSPI3,590원70원1.99%3,520원3,620원3,520원17,9826438.9만원12,800,000주459.5억원
cmtazfuqz01r11071wlon8hxtfsc-stock-price004980:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuqu01qy10718qvbdret1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-26004980004980KR7004980009성신양회KOSPI8,380원110원1.33%8,210원8,420원8,180원56,8704.7억원24,516,073주2054.4억원
cmtazfut301s51071ak8zdruqfsc-stock-price005070:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfusw01s11071xp7z0ykb1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-26005070005070KR7005070008코스모신소재KOSPI39,150원-300원-0.76%39,450원39,850원38,600원60,66223.6억원33,214,571주1.3조원
cmtazfutf01sc1071fqddncrlfsc-stock-price005090:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfutd01sa10712nbs6rlo1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-26005090005090KR7005090006SGC에너지KOSPI64,400원600원0.94%63,800원65,500원61,800원121,44277.3억원14,409,333주9279.6억원
cmtazfuu601sp1071ammg23kufsc-stock-price005160:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuu001sm1071hlqm59s51
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-26005160005160KR7005160007동국산업KOSDAQ2,530원-10원-0.39%2,520원2,560원2,500원19,3164875.9만원54,244,482주1372.3억원
cmtazfuy301ur1071czenre3ofsc-stock-price005389:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuxz01up1071vqksxwaj1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-26005389005389KR7005383005현대차3우BKOSPI194,900원-700원-0.36%195,700원200,000원194,000원9,18418억원2,327,452주4536.2억원
cmtazfuzm01vl1071zohvg5xrfsc-stock-price0054V0:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuzi01vj1071mpuai0y81——2026-08-260054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원0원0.00%2,010원2,015원1,995원1,224245.2만원6,216,500주124.9억원
cmtazfuzw01vr10710tascwdufsc-stock-price005500:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuzr01vo1071cedciyw81
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-26005500005500KR7005500004삼진제약KOSPI18,550원490원2.71%18,160원18,580원18,080원31,4565.7억원13,320,000주2470.8억원
cmtazfv0701vx10717b7vjxsgfsc-stock-price005610:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv0101vu1071puht4r8y1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-26005610005610KR7005610001삼립KOSPI39,900원350원0.88%38,500원40,100원38,500원3,1611.2억원8,629,009주3442.9억원
cmtazfv0g01w31071d3awulsmfsc-stock-price005670:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv0b01w01071amyt323r1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-26005670005670KR7005670005푸드웰KOSDAQ6,400원120원1.91%6,310원6,410원6,200원14,4519133.8만원10,000,000주640억원
cmtazfv0q01w910713k0n570sfsc-stock-price005680:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv0l01w61071kfquzq491
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-26005680005680KR7005680004삼영전자KOSPI12,330원-20원-0.16%12,260원12,430원12,160원32,5893.9억원20,000,000주2466억원
cmtazfv1101wf1071waq9u9i4fsc-stock-price005690:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv0w01wc1071fcen9u3m1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-26005690005690KR7005690003파미셀KOSPI10,890원90원0.83%10,990원11,050원10,780원831,50490.6억원60,004,014주6534.4억원
cmtazfv1b01wl1071n9mr098ffsc-stock-price005710:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfv1601wi1071wf5yi8mb1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-26005710005710KR7005710009대원산업KOSDAQ11,000원-190원-1.70%11,150원11,150원10,800원7,9288628.1만원20,037,600주2204.1억원
83,286건 중 38,301–38,350← 이전767 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬