Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfxlk03bd1071j3jgevopfsc-stock-price016670:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxlg03b91071wyhxnnyh1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-26016670016670KR7016670002디모아KOSDAQ2,360원-15원-0.63%2,375원2,375원2,310원5,1671207.7만원10,194,234주240.5억원
cmtazfxm503bp1071at6x6f7afsc-stock-price016740:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxm103bl1071jj97zuw61
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-26016740016740KR7016740003두올KOSPI3,400원0원0.00%3,365원3,495원3,330원46,4091.5억원28,674,024주974.9억원
cmtazfxmq03c01071d7s187ckfsc-stock-price016800:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxml03by10710wwx2zb11
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-26016800016800KR7016800005퍼시스KOSPI27,900원-100원-0.36%28,050원28,050원27,600원332926.1만원11,500,000주3208.5억원
cmtazfxna03cd10715b145c2ffsc-stock-price016920:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxn503c91071zae15otv1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-26016920016920KR7016920001카스KOSDAQ1,070원21원2.00%1,050원1,075원1,033원47,9205046.9만원25,698,732주274.9억원
cmtazfxg103861071bp617xr5fsc-stock-price0155E0:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxfw03841071jg96pdv81——2026-08-260155E0—KR70155E0001해치텍KOSDAQ14,020원90원0.65%14,380원15,390원13,010원4,469,233636.9억원5,487,150주769.2억원
cmtazfxgb038c1071bfd18zzqfsc-stock-price0156T0:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxg60389107160090yg11——2026-08-260156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,870원-30원-0.34%8,900원9,000원8,660원157,02413.8억원7,782,161주690.2억원
cmtazfxgl038h10716viw7mnafsc-stock-price015710:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxgg038f1071ilzbuxy81
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-26015710015710KR7015710007코콤KOSDAQ2,875원15원0.52%2,865원2,890원2,810원27,0367689.7만원17,530,500주504억원
cmtazfxnk03ci1071w1btorxnfsc-stock-price017000:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxng03cf1071a2m4spnk1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-26017000017000KR7017000001신원종합개발KOSDAQ2,450원15원0.62%2,420원2,510원2,405원45,9751.1억원11,668,027주285.8억원
cmtazfxo503cu10710p7zujs4fsc-stock-price017180:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxo103cs1071i02k34b11
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-26017180017180KR7017180001명문제약KOSPI1,205원-11원-0.90%1,220원1,224원1,200원18,8532281.1만원33,953,454주409.1억원
cmtazfxop03d610712rx3pruqfsc-stock-price017370:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxol03d41071corinu4z1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-26017370017370KR7017370008우신시스템KOSPI3,750원10원0.27%3,800원3,800원3,685원6,9512592.1만원18,314,054주686.7억원
cmtazfxp903dj1071rc1wc7uefsc-stock-price017480:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxp503df1071zlm2hou11
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-26017480017480KR7017480005삼현철강KOSDAQ4,840원-20원-0.41%4,865원4,880원4,815원12,3185948.2만원15,442,890주747.4억원
cmtazfxqs03ed1071mcnmepmdfsc-stock-price017800:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxqp03eb10716r6ukbf61
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-26017800017800KR7017800004현대엘리베이터KOSPI75,600원1,100원1.48%74,600원75,900원74,100원100,26975.4억원39,092,385주2.9조원
cmtazfxre03eq1071cwu9gvy6fsc-stock-price017860:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxr903em10710jniyu3q1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-26017860017860KR7017860008DS단석KOSPI11,820원140원1.20%11,670원11,870원11,440원39,4374.6억원17,759,139주2099.1억원
cmtazfxt403fo1071mz615m8cfsc-stock-price018000:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxsz03fk1071gh3ni2bn1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-26018000018000KR7018000000유니슨KOSDAQ1,038원58원5.92%980원1,049원970원4,690,87947.8억원259,498,284주2693.5억원
cmtazfxnu03cp1071or03szxrfsc-stock-price017040:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxnq03cl1071zcs4suuo1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-26017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtazg1op05kr1071x6dbj82sfsc-stock-price054300:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ok05kp10719pglhdpm1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-26054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,100원-12원-1.08%1,103원1,113원1,070원227,9982.4억원57,870,945주636.5억원
cmtazg1oz05kv1071dk0sx78gfsc-stock-price054410:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ou05kt107136sjmhn01
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-26054410054410KR7054410006케이피티유KOSDAQ3,470원0원0.00%3,640원3,640원3,470원2,688935.5만원5,726,444주198.7억원
cmtazg1p905kz1071wlqdrvpqfsc-stock-price054450:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1p405kx1071ie4fm9dm1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-26054450054450KR7054450002텔레칩스KOSDAQ9,620원-190원-1.94%9,810원9,810원9,370원36,4713.4억원15,144,233주1456.8억원
cmtazg1pi05l31071s19xznymfsc-stock-price054540:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1pe05l11071nemnklim1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-26054540054540KR7054540000삼영엠텍KOSDAQ6,490원30원0.46%6,410원6,560원6,370원84,6835.4억원13,000,000주843.7억원
cmtazg1pt05l710717utq1q5vfsc-stock-price054620:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1po05l51071u8wintja1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-26054620054620KR7054620000APSKOSDAQ3,810원-30원-0.78%3,860원3,860원3,710원18,7157068.6만원18,394,221주700.8억원
cmtazg1q405lb1071nhszh9rafsc-stock-price054670:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1py05l91071utqxd6bz1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-26054670054670KR7054670005대한뉴팜KOSDAQ5,760원-30원-0.52%5,800원5,830원5,720원7,5764367.6만원14,354,920주826.8억원
cmtazg1qe05lf10712gwl51d9fsc-stock-price054780:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1q905ld1071c9bosplr1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-26054780054780KR7054780002키이스트KOSDAQ1,280원-5원-0.39%1,285원1,285원1,258원6,952884.6만원19,657,793주251.6억원
cmtazg1qo05lj10719ne9tj2gfsc-stock-price054800:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1qj05lh10713dh0fsvh1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-26054800054800KR7054800008아이디스홀딩스KOSDAQ15,180원180원1.20%14,970원15,300원14,970원1,6622519.6만원10,347,756주1570.7억원
cmtazg1qz05ln10715ab8i5hrfsc-stock-price054920:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1qu05ll1071z796mwow1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-26054920054920KR7054920004한컴위드KOSDAQ3,945원-55원-1.38%4,095원4,100원3,875원334,21013.2억원28,217,081주1113.1억원
cmtazg1r905lr1071h8p512rbfsc-stock-price054930:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1r405lp1071nvpvrjtd1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-26054930054930KR7054930003유신KOSDAQ18,530원520원2.89%18,190원18,580원18,100원9,2811.7억원3,000,000주555.9억원
cmtazg1rj05lv1071uj6wc9dzfsc-stock-price054940:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1re05lt10714pkcgel31
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-26054940054940KR7054940002엑사이엔씨KOSDAQ3,230원30원0.94%3,200원3,300원3,165원25,4368161.3만원6,634,709주214.3억원
cmtazg1rt05lz1071nv8gatmqfsc-stock-price054950:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1rp05lx1071uvk6fxxy1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-26054950054950KR7054950001제이브이엠KOSDAQ24,200원-150원-0.62%24,350원24,500원24,100원8,6512.1억원12,089,892주2925.7억원
cmtazg1s505m31071r8rzc8akfsc-stock-price055490:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1rz05m110712q40as3h1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-26055490055490KR7055490007테이팩스KOSPI13,510원80원0.60%13,430원13,510원13,110원8,8301.1억원4,786,650주646.6억원
cmtazg1sf05m71071xg48zy66fsc-stock-price055550:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1sa05m510719y03ouq21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-26055550055550KR7055550008신한지주KOSPI107,400원900원0.85%106,200원108,700원105,200원792,291848.8억원469,450,239주50.4조원
cmtazg1sp05mb10710pnxaxe3fsc-stock-price056080:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:15cmtazg1sk05m91071n2eh62cs1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-26056080056080KR7056080005유진로봇KOSDAQ11,940원-50원-0.42%12,010원12,240원11,660원186,41822.1억원38,235,486주4565.3억원
cmtazg1sz05mf10713sre2wjlfsc-stock-price056090:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1sv05md1071fteb7gbk1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-26056090056090KR7056090004시지메드텍KOSDAQ1,159원49원4.41%1,110원1,167원1,098원489,4525.5억원103,259,036주1196.7억원
cmtazg1t805mj10719z2ue6ukfsc-stock-price056190:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1t405mh10712ipm3nx71
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-26056190056190KR7056190002SFAKOSDAQ24,050원50원0.21%24,000원24,250원23,400원58,96114억원35,908,760주8636억원
cmtazg1tj05mn1071j3rd7g0vfsc-stock-price056360:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1tf05ml1071rpmrt8z71
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-26056360056360KR7056360001코위버KOSDAQ5,380원0원0.00%5,370원5,390원5,180원26,4121.3억원9,796,800주527억원
cmtazg1tu05mr10713beic2mcfsc-stock-price056700:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1tp05mp1071rzynie4m1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-26056700056700KR7056700008신화인터텍KOSDAQ1,406원-3원-0.21%1,409원1,420원1,395원68,6349613.4만원29,135,091주409.6억원
cmtazg1u405mv1071j34kmer6fsc-stock-price056730:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1tz05mt1071ry1m44cw1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-26056730056730KR7056730005CNT85KOSDAQ1,307원-16원-1.21%1,329원1,329원1,271원2,723353.7만원14,822,237주193.7억원
cmtazg1ud05mz1071shftcgbifsc-stock-price057030:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1ua05mx1071ccqig1im1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-26057030057030KR7057030009YBM넷KOSDAQ2,155원20원0.94%2,150원2,160원2,120원5,7631231.3만원16,312,697주351.5억원
cmtazg1uo05n310713fav9qa5fsc-stock-price057540:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1uj05n11071337szd641
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-26057540057540KR7057540007옴니시스템KOSDAQ635원5원0.79%640원646원623원84,3045377.5만원59,394,268주377.1억원
cmtazg1uy05n7107152yuysoufsc-stock-price057680:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1ut05n51071q262epxj1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-26057680057680KR7057680001티사이언티픽KOSDAQ1,682원-39원-2.27%1,726원1,726원1,621원63,8931억원15,792,909주265.6억원
cmtazg1v905nb1071mj87qt2dfsc-stock-price058110:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1v305n91071x4x5g4o91
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-26058110058110KR7058110008멕아이씨에스KOSDAQ1,685원-20원-1.17%1,706원1,721원1,669원9,9901685.4만원16,050,530주270.4억원
cmtazg1vj05nf1071cy5ra2y2fsc-stock-price058400:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1ve05nd1071rb4i1mlh1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-26058400058400KR7058400003KNNKOSDAQ5,420원160원3.04%5,300원5,480원5,300원11,6196228.8만원13,242,972주717.7억원
cmtazg1vt05nj1071w2gctzmbfsc-stock-price058430:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1vo05nh1071jgb3dgf91
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-26058430058430KR7058430000포스코스틸리온KOSPI4,755원45원0.96%4,710원4,780원4,620원191,9149억원60,000,000주2853억원
cmtazg1w705no107159hbatclfsc-stock-price058450:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1w105nm1071q0qnff5r1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-26058450058450KR7058450008한주에이알티KOSDAQ1,973원23원1.18%2,015원2,045원1,901원51,6571억원5,397,972주106.5억원
cmtazg1wh05ns1071vpbhngv4fsc-stock-price058470:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1wc05nq1071x4l7yjfb1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-26058470058470KR7058470006리노공업KOSDAQ66,400원-1,000원-1.48%67,400원67,900원65,000원371,527245.1억원76,211,850주5조원
cmtazg1wr05nw1071qj6vlflofsc-stock-price058610:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1wm05nu1071m7qsls6p1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-26058610058610KR7058610007에스피지KOSDAQ94,100원-2,400원-2.49%96,400원97,300원92,400원257,722243.3억원22,177,360주2조원
cmtazg1x205o010718bb3gvfsfsc-stock-price058630:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1wx05ny1071p4zukaey1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-26058630058630KR7058630005엠게임KOSDAQ4,055원-15원-0.37%4,085원4,095원4,010원15,1816166.2만원18,772,574주761.2억원
cmtazg1xc05o41071jtb3he23fsc-stock-price058650:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1x705o21071r6jwhwwk1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-26058650058650KR7058650003세아홀딩스KOSPI135,500원2,600원1.96%132,900원135,500원130,000원1,2411.6억원4,242,236주5748.2억원
cmtazg1xn05o81071mart26q6fsc-stock-price058730:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1xh05o61071p5p7piai1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-26058730058730KR7058730003다스코KOSPI3,470원280원8.78%3,215원3,740원3,170원8,286,106296.3억원20,251,251주702.7억원
cmtazg1xx05oc1071kmb4xy3tfsc-stock-price058820:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1xs05oa10711u5p0zr91
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-26058820058820KR7058820002CMG제약KOSDAQ551원15원2.80%536원560원528원1,004,4575.4억원148,123,556주816.1억원
cmtazg1y605og1071i0hatpg8fsc-stock-price058850:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1y305oe10718p7uau001
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-26058850058850KR7058850009KTcsKOSPI2,235원0원0.00%2,230원2,245원2,220원58,3131.3억원41,404,450주925.3억원
cmtazg1yh05ok10718q04r5jufsc-stock-price058860:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1yc05oi1071ou3i0nhx1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-26058860058860KR7058860008KTisKOSPI2,570원0원0.00%2,570원2,580원2,555원28,7577388만원34,802,000주894.4억원
157,937건 중 38,151–38,200← 이전764 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬