Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgc0809iz1071263gw4ovfsc-stock-price331740:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc0309ix1071qysoct181
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-26331740331740KR7331740001아우토크립트KOSDAQ6,730원540원8.72%6,190원6,800원6,130원19,4671.2억원9,750,991주656.2억원
cmtazgbzy09iv1071st2ln38vfsc-stock-price331660:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbzt09it10713shbe3hx1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-26331660331660KR7331660001한국미라클피플사KONEX3,935원-115원-2.84%4,050원4,050원3,935원27,985원5,500,000주216.4억원
cmtazgbzo09ir1071ib1e3mjnfsc-stock-price331520:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbzi09ip1071s3yfklwk1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-26331520331520KR7331520007밸로프KOSDAQ2,505원-35원-1.38%2,505원2,550원2,465원19,4584882만원9,801,186주245.5억원
cmtazgbz209ij1071n4r8ef9hfsc-stock-price330860:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbyw09ig1071h5nktzkk1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-26330860330860KR7330860008네패스아크KOSDAQ27,100원1,500원5.86%25,950원27,200원25,250원197,93952.1억원12,184,045주3301.8억원
cmtazgbyg09ia1071329d3lv3fsc-stock-price330590:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbyc09i910712vrg5g8z1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-26330590330590KR7330590001롯데리츠KOSPI3,950원40원1.02%3,910원3,960원3,875원195,0317.6억원288,968,884주1.1조원
cmtazgbxw09i31071x843s7a6fsc-stock-price329180:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbxs09i01071lmz55fqy1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-26329180329180KR7329180004HD현대중공업KOSPI464,500원0원0.00%467,500원468,000원456,000원161,487748.5억원104,961,225주48.7조원
cmtazgbxd09hv10717xc132dsfsc-stock-price328130:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbx709hs1071u2gg7p0a1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-26328130328130KR7328130000루닛KOSDAQ9,170원-10원-0.11%9,130원9,280원9,000원248,71422.6억원74,458,180주6827.8억원
cmtazgbws09hm1071x9555seifsc-stock-price326030:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbwn09hl1071ma5wgfuf1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-26326030326030KR7326030004SK바이오팜KOSPI91,600원7,200원8.53%85,300원94,800원84,800원597,598544억원78,313,250주7.1조원
cmtazgbw709he1071d7ehqrdpfsc-stock-price323410:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbw309hd1071my5gdyq81
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-26323410323410KR7323410001카카오뱅크KOSPI21,500원-100원-0.46%21,700원21,750원21,300원712,945153.2억원477,120,437주10.2조원
cmtazgbvw09hb1071me52ujs7fsc-stock-price323350:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbvs09h91071dh3lh6ne1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-26323350323350KR7323350009다원넥스뷰KOSDAQ8,040원-70원-0.86%8,260원8,450원7,870원19,8171.5억원8,010,772주644억원
cmtazgbvn09h71071ad45vxl8fsc-stock-price323280:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbvg09h51071rikhtwtg1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-26323280323280KR7323280008태성KOSDAQ49,900원350원0.71%49,900원50,800원48,200원142,99170.9억원30,537,980주1.5조원
cmtazgbv909h31071tplavt4qfsc-stock-price322970:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbv509h110712bnbbr2x1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-26322970322970KR7322970005무진메디KONEX1,959원12원0.62%1,958원1,959원1,901원3,922751.8만원10,085,689주197.5억원
cmtazgbuz09gz1071miilb00ufsc-stock-price322780:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbuu09gx1071mbmppdky1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-26322780322780KR7322780008코퍼스코리아KOSDAQ1,985원6원0.30%1,989원2,025원1,940원22,7654468.3만원8,974,830주178.1억원
cmtazgbuo09gv1071wrcryhw3fsc-stock-price322510:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbuk09gt1071coui89uc1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-26322510322510KR7322510009제이엘케이KOSDAQ5,020원-60원-1.18%5,080원5,200원4,990원54,7662.7억원25,725,892주1291.4억원
cmtazgbue09gr1071wd2z5y7sfsc-stock-price322310:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbu909gp1071t8nfbamy1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-26322310322310KR7322310004오로스테크놀로지KOSDAQ13,540원-400원-2.87%13,600원13,750원13,160원160,69621.5억원9,366,542주1268.2억원
cmtazgbu409gn1071npy347jlfsc-stock-price322180:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgbu009gl1071qt9s95ix1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-26322180322180KR7322180001LS티라유텍KOSDAQ4,105원-35원-0.85%4,135원4,180원4,015원53,6372.1억원21,496,106주882.4억원
cmtazgbtv09gj1071xhbagxz5fsc-stock-price322000:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:28cmtazgbtp09gh1071kczs92xj1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-26322000322000KR7322000001HD현대에너지솔루션KOSPI141,900원6,800원5.03%133,400원145,400원132,800원326,634456.7억원11,200,000주1.5조원
cmtazgbtj09gf10715p4i8w6bfsc-stock-price321820:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbtf09gd1071xz6qtzyv1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-26321820321820KR7321820003아티스트컴퍼니KOSDAQ2,400원-20원-0.83%2,420원2,455원2,330원17,7304225.3만원15,591,376주374.1억원
cmtazgbta09gb1071h8dxoc9bfsc-stock-price321550:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbt609g91071seurr4hr1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-26321550321550KR7321550006티움바이오KOSDAQ4,120원-5원-0.12%4,095원4,205원4,045원49,7182억원30,038,475주1237.5억원
cmtazgbnu09e610717yufaexlfsc-stock-price317530:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbnq09e51071nbirnwn81
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-26317530317530KR7317530004에피소드컴퍼니KOSDAQ2,920원20원0.69%3,000원3,000원2,860원1,394406.4만원17,494,882주510.8억원
cmtazgbmx09du1071xsk8lirifsc-stock-price317330:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbms09ds1071odwhbabc1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-26317330317330KR7317330009덕산테코피아KOSDAQ10,430원-160원-1.51%10,600원10,630원10,270원28,6822.9억원20,476,584주2135.7억원
cmtazgbsz09g71071p1frqly2fsc-stock-price321370:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbsv09g51071hv2e2jpz1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-26321370321370KR7321370009센서뷰KOSDAQ1,264원-14원-1.10%1,285원1,302원1,250원707,2758.9억원51,664,906주653억원
cmtazgbsp09g31071plo8dvo3fsc-stock-price321260:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbsl09g11071d69iop551
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-26321260321260KR7321260002프로이천KOSDAQ1,639원21원1.30%1,650원1,669원1,618원50,1758198.8만원28,192,084주462억원
cmtazgbsg09fz107110akna2cfsc-stock-price320000:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbsb09fx1071qmj4neab1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-26320000320000KR7320000003한울반도체KOSDAQ9,120원-200원-2.15%9,350원9,640원8,970원62,2095.6억원6,913,670주630.5억원
cmtazgbs509fv1071legod8owfsc-stock-price319660:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbs009ft1071n9ehkr3z1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-26319660319660KR7319660007피에스케이KOSDAQ129,500원-400원-0.31%129,900원133,000원127,100원208,014269.9억원28,966,714주3.7조원
cmtazgbrv09fr1071zbwnyeu0fsc-stock-price319400:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbrr09fp10718q7e8am31
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-26319400319400KR7319400008현대무벡스KOSDAQ23,400원-100원-0.43%23,550원24,200원23,050원1,066,685252.5억원111,376,039주2.6조원
cmtazgbrl09fn10718mzrj4zvfsc-stock-price318660:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbrg09fl1071taxwanzr1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-26318660318660KR7318660008타임기술KONEX3,800원0원0.00%3,800원3,800원3,800원13,800원2,152,101주81.7억원
cmtazgbrb09fj1071ddd6ser8fsc-stock-price318410:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbr609fh1071uo7r45zw1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-26318410318410KR7318410008비비씨KOSDAQ6,600원40원0.61%6,550원6,600원6,450원3,5432302만원5,555,243주366.6억원
cmtazgbr109ff1071xkrlxocufsc-stock-price318160:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbqw09fd1071ms16980a1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-26318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,800원300원4.62%6,470원7,000원6,320원95,1816.4억원9,337,513주634.9억원
cmtazgbqq09fb1071dsvws69dfsc-stock-price318060:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbqm09f91071x2imgcmc1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-26318060318060KR7318060001그래피KOSDAQ18,270원70원0.38%18,190원18,660원17,660원65,48411.8억원11,187,177주2043.8억원
cmtazgbqg09f710717fapehrqfsc-stock-price318020:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbqb09f51071wwjwx5he1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-26318020318020KR7318020005포인트모바일KOSDAQ2,805원-15원-0.53%2,820원2,820원2,715원5,1001404.3만원12,301,272주345억원
cmtazgbq609f31071l4gsiq57fsc-stock-price318010:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbq109f11071m6y186xd1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-26318010318010KR7318010006팜스빌KOSDAQ3,720원65원1.78%3,655원3,720원3,655원7,0342598.8만원7,929,338주294.9억원
cmtazgbpw09ez10714c3nn0y1fsc-stock-price318000:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbpq09ex10716pueelw51
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-26318000318000KR7318000007KBGKOSDAQ2,825원20원0.71%2,890원2,890원2,795원10,6662994.9만원8,740,223주246.9억원
cmtazgbpl09ev1071uy9b7gp1fsc-stock-price317870:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbpg09et1071zc8rou1j1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-26317870317870KR7317870004엔바이오니아KOSDAQ5,530원90원1.65%5,390원5,800원5,390원6,2903465.8만원8,841,895주488.9억원
cmtazgbpa09er10715km2e5uhfsc-stock-price317860:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbp609ep10711hpu6mgq1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-26317860317860KR7317860005노드메이슨KONEX4,100원0원0.00%0원0원0원00원4,513,215주185억원
cmtazgboq09ej1071zuzxwum8fsc-stock-price317830:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbom09eh107165iu9lgz1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-26317830317830KR7317830008에스피시스템스KOSDAQ4,770원20원0.42%4,750원4,815원4,675원12,7266022.4만원10,773,818주513.9억원
cmtazgboh09ef1071ucmjfc5gfsc-stock-price317770:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgboc09ed1071fmo0y3lt1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-26317770317770KR7317770006엑스페릭스KOSDAQ2,540원-5원-0.20%2,580원2,580원2,500원42,4641억원36,644,144주930.7억원
cmtazgbo509eb1071n5c6trbffsc-stock-price317690:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbo009e91071umdutxaf1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-26317690317690KR7317690006퀀타매트릭스KOSDAQ2,440원75원3.17%2,365원2,490원2,320원30,6157364.1만원20,135,029주491.2억원
cmtazgbnj09e21071gnhfxtzcfsc-stock-price317450:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbnf09e110719frn4k5a1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-26317450317450KR7317450005명인제약KOSPI46,350원1,150원2.54%45,200원46,500원45,050원10,3014.7억원14,600,000주6767.1억원
cmtazgbn909dy107199vh7j2afsc-stock-price317400:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbn409dw1071cbteo0jy1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-26317400317400KR7317400000자이에스앤디KOSPI10,950원800원7.88%10,310원10,990원10,000원1,271,847134.4억원38,782,520주4246.6억원
cmtazgbmn09dq1071bemrjyu2fsc-stock-price317240:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbmi09do1071n9es10c81
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-26317240317240KR7317240000TS트릴리온KOSDAQ1,121원-46원-3.94%1,203원1,203원1,105원94,3041억원29,176,711주327억원
cmtazgbmb09dm1071d94lz7kefsc-stock-price317120:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbm809dk1071vzkwkmoc1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-26317120317120KR7317120004라닉스KOSDAQ1,454원24원1.68%1,430원1,454원1,400원27,1433879.5만원15,260,000주221.8억원
cmtazgbm109di1071456ivi9yfsc-stock-price316140:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgblx09dg1071p5v8v2pn1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-26316140316140KR7316140003우리금융지주KOSPI33,000원400원1.23%32,850원33,200원32,500원798,165262.3억원728,089,682주24조원
cmtazgbls09de1071s9a73yqhfsc-stock-price315640:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbln09dc1071uss78tjn1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-26315640315640KR7315640003딥노이드KOSDAQ1,710원-10원-0.58%1,730원1,731원1,687원33,0895681.2만원29,372,232주502.2억원
cmtazgblh09da1071rpxro6qsfsc-stock-price314930:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbld09d81071iso6femj1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-26314930314930KR7314930009바이오다인KOSDAQ7,430원40원0.54%7,380원7,440원7,280원9,8647250.9만원29,764,103주2211.4억원
cmtazgbl709d61071pgibrs4ufsc-stock-price314140:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbl309d41071fkd5f2q21
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-26314140314140KR7314140005알피바이오KOSDAQ6,040원40원0.67%6,000원6,100원5,820원25,8731.5억원8,666,361주523.4억원
cmtazgbkx09d210713w0m7tnqfsc-stock-price314130:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbkt09d01071ioqbdu161
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-26314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,045원-30원-0.74%4,075원4,130원3,990원328,84913.2억원52,299,425주2115.5억원
cmtazgbkm09cy10712mmmi7rlfsc-stock-price313760:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbki09cw10711plne07e1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-26313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtazgbkd09cu1071jcwumojdfsc-stock-price312610:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbk809cs1071553q049a1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-26312610312610KR7312610009에이에프더블류KOSDAQ288원2원0.70%297원297원256원378,9381억원20,256,888주58.3억원
cmtazgbk309cq1071q8xk0zq5fsc-stock-price311960:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbjy09co1071nokpr23x1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-26311960311960KR7311960009인터로이드KONEX1,501원-159원-9.58%1,700원1,799원1,501원315.1만원3,062,664주45.9억원
83,286건 중 38,151–38,200← 이전764 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬