Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg2e405un1071hipa7zu1fsc-stock-price065350:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2dz05ul1071p8h18x1i1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-26065350065350KR7065350001신성델타테크KOSDAQ30,750원1,850원6.40%28,700원31,350원28,300원188,52956억원27,483,948주8451.3억원
cmtazg2ef05ur1071xok4qynffsc-stock-price065370:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2e905up1071gxzlukmh1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-26065370065370KR7065370009위세아이텍KOSDAQ2,700원40원1.50%2,660원2,820원2,610원21,1375653.9만원7,383,954주199.3억원
cmtazg2eo05uv10710exy04c8fsc-stock-price065420:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2ek05ut1071xx5ztb621
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-26065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmtazg2ey05uz10715ip86stdfsc-stock-price065440:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2eu05ux107151bprezv1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-26065440065440KR7065440000이루온KOSDAQ1,385원-15원-1.07%1,400원1,404원1,363원60,3478308.3만원27,275,020주377.7억원
cmtazg2f805v31071hh2t0qz4fsc-stock-price065450:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2f405v11071uuiux9lf1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-26065450065450KR7065450009빅텍KOSDAQ2,840원-50원-1.73%2,890원2,895원2,790원488,77813.8억원29,495,803주837.6억원
cmtazg2fi05v710710csnpchofsc-stock-price065500:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2fe05v51071pgbj5bs21
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-26065500065500KR7065500001오리엔트정공KOSDAQ1,212원0원0.00%1,212원1,214원1,195원27,8503350.7만원35,742,912주433.2억원
cmtazg2ft05vb10717bqlwg5xfsc-stock-price065510:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2fo05v91071tibl02b01
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-26065510065510KR7065510000휴비츠KOSDAQ7,010원10원0.14%6,950원7,060원6,950원20,7271.4억원10,877,895주762.5억원
cmtazg2g805vg1071okbi688gfsc-stock-price065530:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2g105ve1071b32mzoqx1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-26065530065530KR7065530008와이어블KOSDAQ1,196원8원0.67%1,195원1,200원1,160원70,5198276.4만원47,838,759주572.1억원
cmtazg2gi05vk1071uqfptnn4fsc-stock-price065570:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2ge05vi1071ktgpcwey1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-26065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmtazg2gs05vo1071bgjv3acofsc-stock-price065650:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2go05vm1071h3s5jsrv1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-26065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,651원-7원-0.42%1,658원1,658원1,630원5,517906.9만원10,945,987주180.7억원
cmtazg2h405vs1071lyj2yxzbfsc-stock-price065660:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2gw05vq1071rcdol0ls1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-26065660065660KR7065660003안트로젠KOSDAQ14,950원-300원-1.97%15,200원15,450원14,950원16,6052.5억원10,006,100주1495.9억원
cmtazg2he05vw1071c4qzhdfmfsc-stock-price065680:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2h905vu1071t67y375b1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-26065680065680KR7065680001우주일렉트로KOSDAQ23,850원1,150원5.07%22,800원23,850원21,900원12,8272.9억원9,240,471주2203.8억원
cmtazg2hp05w01071dvz1clstfsc-stock-price065690:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2hk05vy107194tr4vsh1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-26065690065690KR7065690000파커스KOSDAQ1,850원115원6.63%1,786원1,870원1,702원60,7131.1억원12,014,507주222.2억원
cmtazg2hz05w41071lczog93bfsc-stock-price065710:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2hu05w2107143guzcp01
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-26065710065710KR7065710006서호전기KOSDAQ44,450원1,000원2.30%44,250원44,500원43,600원3,7371.6억원5,150,000주2289.1억원
cmtazg2i805w81071t6qlmji7fsc-stock-price065770:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2i305w61071mf6zc9rr1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-26065770065770KR7065770000CSKOSDAQ1,500원-32원-2.09%1,540원1,589원1,493원47,2457185.8만원10,515,064주157.7억원
cmtazg2ih05wc10716tuxkmg7fsc-stock-price065950:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2id05wa1071muj170z41
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-26065950065950KR7065950008웰크론KOSDAQ1,108원5원0.45%1,140원1,146원1,080원77,9238719.8만원28,231,302주312.8억원
cmtazg2ir05wg1071a3wrcb78fsc-stock-price066130:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2in05we1071fizhrm1j1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-26066130066130KR7066130006하츠KOSDAQ3,420원-30원-0.87%3,450원3,480원3,400원7,2052474.2만원12,800,000주437.7억원
cmtazg2j205wk10717i6trs12fsc-stock-price066310:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2ix05wi1071hfs2954p1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-26066310066310KR7066310004큐에스아이KOSDAQ7,520원90원1.21%7,440원7,560원7,270원24,6011.8억원9,271,621주697.2억원
cmtazg2jb05wo1071z0q4wgmcfsc-stock-price066360:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2j805wm1071qljhdtwx1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-26066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmtazg2jl05ws10711ct3u8zufsc-stock-price066410:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2jh05wq1071807ww01d1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-26066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmtazg2jv05ww107137cusl87fsc-stock-price066430:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2jr05wu10719abra0sw1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-26066430066430KR7066430000아이로보틱스KOSDAQ2,150원5원0.23%2,160원2,200원2,075원591,02312.5억원39,153,476주841.7억원
cmtazg2k705x01071xi8syvxffsc-stock-price066570:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2k205wy1071i1h4secn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-26066570066570KR7066570003LG전자KOSPI200,500원0원0.00%200,000원201,500원196,100원538,0881070.9억원162,884,638주32.6조원
cmtazg2kh05x41071atugfm3pfsc-stock-price066575:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:16cmtazg2kd05x2107173j39sau1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-26066575066575KR7066571001LG전자우KOSPI72,800원1,200원1.68%71,600원72,800원70,700원47,69734.3억원17,181,299주1.2조원
cmtazg2kr05x81071zop4myi2fsc-stock-price066590:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2km05x61071jyv1tclh1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-26066590066590KR7066590001스모트로닉KOSDAQ2,750원105원3.97%2,645원2,765원2,620원124,7333.3억원38,677,937주1063.6억원
cmtazg2l105xc1071ls6e2tozfsc-stock-price066620:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2kw05xa1071oqnphukb1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-26066620066620KR7066620006국보디자인KOSDAQ25,500원550원2.20%25,000원25,550원25,000원7,9862억원7,500,000주1912.5억원
cmtazg2lb05xg1071o89u9sa8fsc-stock-price066670:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2l605xe107173zew92c1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-26066670066670KR7066670001디티씨KOSDAQ3,275원75원2.34%3,200원3,295원3,165원23,9707835.2만원18,691,918주612.1억원
cmtazg2ll05xk1071u9ue5rr6fsc-stock-price066700:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2lg05xi1071g1j6zchy1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-26066700066700KR7066700006테라젠이텍스KOSDAQ2,100원-30원-1.41%2,120원2,160원2,090원54,5411.1억원37,152,376주780.1억원
cmtazg2lu05xo1071z4vi310wfsc-stock-price066790:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2lq05xm1071mha23acb1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-26066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmtazg2mi05xx1071yat2iiasfsc-stock-price066900:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2mc05xu107171mzgorx1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-26066900066900KR7066900002디에이피KOSDAQ1,765원79원4.69%1,686원1,786원1,679원3,770639.4만원22,744,503주401.4억원
cmtazg2mt05y11071472znjpwfsc-stock-price066910:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2mp05xz1071segvmi6p1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-26066910066910KR7066910001손오공KOSDAQ1,872원-25원-1.32%1,897원1,901원1,800원21,0863855.4만원15,386,632주288억원
cmtazg2n305y51071x1up5zw0fsc-stock-price066970:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2my05y310717n4shccf1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-26066970066970KR7066970005엘앤에프KOSPI122,200원1,800원1.50%119,000원123,500원115,000원435,907518.6억원40,684,662주4.9조원
cmtazg2nf05y91071hogqkh3vfsc-stock-price066980:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2n905y710713gi78cyj1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-26066980066980KR7066980004한성크린텍KOSDAQ1,550원-18원-1.15%1,568원1,579원1,531원204,2653.1억원53,638,752주831.4억원
cmtazg2nr05yd1071e8t1ktp8fsc-stock-price067000:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2nm05yc1071w3x4p1hh1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-26067000067000KR7067000000조이시티KOSDAQ1,148원6원0.53%1,140원1,151원1,104원96,6641억원69,903,446주802.4억원
cmtazg2o105yh1071iym3cqhufsc-stock-price067010:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2nw05yf1071w4c6dzz21
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-26067010067010KR7067010009이씨에스KOSDAQ2,455원15원0.61%2,435원2,460원2,415원73,3921.7억원10,888,500주267.3억원
cmtazg2oa05yl1071k2wwkfe2fsc-stock-price067080:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2o605yj1071srk0x5ms1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-26067080067080KR7067080002대화제약KOSDAQ10,650원80원0.76%10,570원10,710원10,480원44,6664.7억원18,616,650주1982.6억원
cmtazg2ok05yp1071hkveanubfsc-stock-price067160:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2og05yn1071tqxvu27x1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-26067160067160KR7067160002SOOPKOSDAQ38,650원-100원-0.26%38,600원39,300원38,350원23,8299.2억원11,494,767주4442.7억원
cmtazg2ov05yt1071idpasx1zfsc-stock-price067170:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2oq05yr1071jx60vhk71
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-26067170067170KR7067170001오텍KOSDAQ2,775원150원5.71%2,635원2,800원2,570원513,19413.9억원27,460,845주762억원
cmtazg2p405yx1071ocalze0lfsc-stock-price067280:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2p005yv10713aoyshj61
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-26067280067280KR7067280008멀티캠퍼스KOSDAQ23,850원200원0.85%23,700원24,000원23,650원2,0544882.9만원5,926,779주1413.5억원
cmtazg2pg05z110712rnqn74vfsc-stock-price067290:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2pb05yz10712ipppm3h1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-26067290067290KR7067290007JW신약KOSDAQ1,993원22원1.12%1,990원2,040원1,936원2,054,30640.9억원56,037,103주1116.8억원
cmtazg2pq05z51071t0sm2pr0fsc-stock-price067310:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2pl05z31071em5smjxm1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-26067310067310KR7067310003하나마이크론KOSDAQ36,850원-750원-1.99%37,250원37,700원35,700원868,460317.7억원66,490,869주2.4조원
cmtazg2q005z9107131l43eilfsc-stock-price067370:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2pv05z71071tsqe4mr41
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-26067370067370KR7067370007선바이오KOSDAQ6,260원230원3.81%6,000원6,260원5,860원8,6815310.8만원12,213,841주764.5억원
cmtazg2q905zd1071kfeujskefsc-stock-price067390:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2q505zb1071wyi5v38f1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-26067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmtazg2qj05zh1071th82qfmufsc-stock-price067570:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2qf05zf1071y2im8blp1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-26067570067570KR7067570002엔브이에이치코리아KOSDAQ1,735원38원2.24%1,700원1,765원1,678원210,3593.5억원42,170,000주731.6억원
cmtazg2qu05zl1071v4ja9juufsc-stock-price067630:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2qp05zj1071qiufr7kx1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-26067630067630KR7067630004HLB생명과학KOSDAQ2,745원-45원-1.61%2,760원2,810원2,685원152,1184.1억원121,917,058주3346.6억원
cmtazg2r405zp1071qtf0h2bafsc-stock-price067730:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2r005zn1071tq7z2g4r1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-26067730067730KR7067730002로지시스KOSDAQ2,220원0원0.00%2,220원2,240원2,185원7,0861563.9만원9,673,922주214.7억원
cmtazg2rf05zt10715pxc3wn3fsc-stock-price067770:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2ra05zr107137rzliz81
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-26067770067770KR7067770008세진티에스KOSDAQ2,610원-135원-4.92%2,675원2,700원2,555원62,1531.6억원8,396,593주219.1억원
cmtazg2ro05zx1071yjxn6f9rfsc-stock-price067830:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2rk05zv10718tjqqhb51
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-26067830067830KR7067830000세이브존I&CKOSPI2,460원10원0.41%2,450원2,470원2,410원8,6772117.8만원41,040,895주1009.6억원
cmtazg2rz06011071uhcoyh9lfsc-stock-price067900:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2ru05zz1071eg4e7nzs1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-26067900067900KR7067900001와이엔텍KOSDAQ6,080원-30원-0.49%6,070원6,140원6,010원28,6681.7억원18,199,659주1106.5억원
cmtazg2sa06051071ebkah14afsc-stock-price067920:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2s5060310716bkmgcs81
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-26067920067920KR7067920009이글루KOSDAQ5,280원-70원-1.31%5,350원5,560원5,210원22,3051.1억원10,996,119주580.5억원
cmtazg2sk06091071x7o5x0v4fsc-stock-price067990:202608262026-08-26dayperiod2026-08-27 12:48:162026-08-27 12:48:16cmtazg2sf06071071shi79kg31
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-26067990067990KR7067990002도이치모터스KOSDAQ3,710원25원0.68%3,685원3,715원3,660원44,4191.6억원29,181,550주1082.6억원
157,937건 중 38,051–38,100← 이전762 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬