Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg3hy069p1071gkdfimg5fsc-stock-price079160:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3hs069n1071q07sts6a1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-26079160079160KR7079160008CJ CGVKOSPI5,310원80원1.53%5,230원5,330원5,190원347,90418.3억원165,582,797주8792.4억원
cmtazg3i8069t1071t9vu07y8fsc-stock-price079170:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3i2069r107174aijv8v1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-26079170079170KR7079170007한창산업KOSDAQ5,860원-20원-0.34%5,880원5,880원5,760원10,9326352.5만원5,200,000주304.7억원
cmtazg3ij069x10715bkx7jqofsc-stock-price079190:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3id069v1071kgjcblsz1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-26079190079190KR7079190005케스피온KOSDAQ1,243원-6원-0.48%1,221원1,271원1,221원81,2691억원9,588,878주119.1억원
cmtazg3is06a11071lpo2atgcfsc-stock-price079370:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3in069z1071p3i7vb1n1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-26079370079370KR7079370003제우스KOSDAQ10,420원500원5.04%9,990원10,500원9,780원184,46218.8억원31,016,990주3231.9억원
cmtazg3j206a51071jlli3226fsc-stock-price079430:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3iy06a31071rn6fseip1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-26079430079430KR7079430005현대리바트KOSPI6,140원70원1.15%6,070원6,160원6,060원12,1547429.8만원20,114,202주1235억원
cmtazg3jd06a91071l0vkjiovfsc-stock-price079550:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3j706a71071d23lk9701
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-26079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI710,000원-8,000원-1.11%718,000원719,000원686,000원105,335742.2억원22,000,000주15.6조원
cmtazg3jl06ad10712or2b9dufsc-stock-price079650:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3jh06ab1071j04r2il41
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-26079650079650KR7079650008서산KOSDAQ4,670원-70원-1.48%4,795원4,980원4,530원1,081,10651.1억원20,000,000주934억원
cmtazg3jx06ah10713xgk0g5efsc-stock-price079810:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3jr06af1071eicfh8oz1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-26079810079810KR7079810008APS이노베이션KOSDAQ3,360원30원0.90%3,335원3,415원3,250원52,8471.7억원21,528,094주723.3억원
cmtazg3k706al1071t9c7yrh2fsc-stock-price079900:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3k206aj1071i0fpwav01
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-26079900079900KR7079900007전진건설로봇KOSPI42,050원8,100원23.86%39,900원43,800원38,600원1,195,390492억원14,592,545주6136.1억원
cmtazg3kh06ap10719nqvt0v7fsc-stock-price079940:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3kc06an1071nvaxgw211
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-26079940079940KR7079940003가비아KOSDAQ46,050원50원0.11%46,050원46,250원45,850원12,5405.7억원13,420,684주6180.2억원
cmtazg3kr06at1071yqz2sk1vfsc-stock-price079950:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3km06ar10715w6yxjr01
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-26079950079950KR7079950002인베니아KOSDAQ946원-5원-0.53%970원970원918원13,0421213만원13,799,100주130.5억원
cmtazg3l006ax10716uft3uvafsc-stock-price079960:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3kx06av1071a28yokvz1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-26079960079960KR7079960001동양이엔피KOSDAQ18,660원-60원-0.32%18,720원18,870원18,390원31,0655.7억원7,551,658주1409.1억원
cmtazg3lb06b11071lo8mecyzfsc-stock-price079970:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3l706az10718q9k2bd41
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-26079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmtazg3ll06b51071zpfc3ncifsc-stock-price079980:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3lh06b310718e172wmp1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-26079980079980KR7079980009휴비스KOSPI2,020원26원1.30%1,994원2,020원1,954원45,1628963.4만원34,500,000주696.9억원
cmtazg3lw06b91071yc65g6v8fsc-stock-price080010:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3lr06b71071scnenzei1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-26080010080010KR7080010002이상네트웍스KOSDAQ7,680원-60원-0.78%7,740원7,930원7,550원3,0152323.1만원9,835,071주755.3억원
cmtazg3m706bd107149sfnq8ofsc-stock-price080160:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3m206bb1071xyxts2801
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-26080160080160KR7080160005모두투어KOSDAQ9,240원80원0.87%9,160원9,270원9,100원36,8173.3억원18,900,000주1746.3억원
cmtazg3mg06bh1071cj4olr1sfsc-stock-price080220:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3mc06bf107198cj9drt1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-26080220080220KR7080220007제주반도체KOSDAQ76,100원-800원-1.04%76,500원77,600원74,500원749,427570.3억원34,442,833주2.6조원
cmtazg3mq06bl10710mzj0cfsfsc-stock-price080420:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3mm06bj1071zzoteji91
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-26080420080420KR7080420003모다이노칩KOSDAQ1,629원-20원-1.21%1,650원1,650원1,605원1,599258.4만원79,721,622주1298.6억원
cmtazg3n106bp1071679ercvefsc-stock-price080470:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3mw06bn1071wkcwyko01
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-26080470080470KR7080470008성창오토텍KOSDAQ2,780원-25원-0.89%2,815원2,815원2,780원3,6041007.2만원7,300,000주202.9억원
cmtazg3nb06bt1071pq7j4isqfsc-stock-price080520:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3n506br10712mevyrro1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-26080520080520KR7080520000오디텍KOSDAQ2,765원-15원-0.54%2,875원2,875원2,700원18,2975036.1만원11,322,417주313억원
cmtazg3nk06bx1071pvfp8s1hfsc-stock-price080530:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3nf06bv10718jm0haet1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-26080530080530KR7080530009코디KOSDAQ2,525원-5원-0.20%2,480원2,595원2,405원6,5061600.2만원11,071,684주279.5억원
cmtazg3nv06c110716whlmuf0fsc-stock-price080580:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3np06bz1071m25hbj9b1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-26080580080580KR7080580004오킨스전자KOSDAQ18,700원-700원-3.61%19,180원19,380원18,000원387,70071.8억원21,090,955주3944억원
cmtazg3o406c510712uvezwhjfsc-stock-price080720:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3o006c31071qrhme5pd1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-26080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmtazg3oh06c91071wqsxniwxfsc-stock-price081000:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3oa06c71071xj8ba6w71
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-26081000081000KR7081000002일진다이아KOSPI9,540원150원1.60%9,390원9,550원9,240원15,9191.4억원14,202,975주1354.9억원
cmtazg3ou06cd1071gytwt7d2fsc-stock-price081150:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3on06cb1071h54tin3j1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-26081150081150KR7081150005티플랙스KOSDAQ2,795원30원1.08%2,740원2,815원2,600원80,1202.2억원24,268,402주678.3억원
cmtazg3p406ch1071h0cgmjvufsc-stock-price081180:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3oz06cf1071hdbg7edx1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-26081180081180KR7081180002쎄크KOSDAQ5,150원50원0.98%5,330원5,330원4,965원18,8989544.1만원8,825,535주454.5억원
cmtazg3pe06cl10718y6utaq8fsc-stock-price081580:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3p906cj1071t5xvud5b1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-26081580081580KR7081580003성우전자KOSDAQ2,320원45원1.98%2,285원2,320원2,270원23,8875458.8만원15,508,143주359.7억원
cmtazg3po06cp1071ul8t97sgfsc-stock-price081660:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3pj06cn1071bv72tzep1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-26081660081660KR7081660003미스토홀딩스KOSPI42,050원250원0.60%42,300원42,300원41,450원53,03922.1억원53,091,840주2.2조원
cmtazg3px06ct10719djualzgfsc-stock-price082210:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3pt06cr10714wwft5711
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-26082210082210KR7082210006옵트론텍KOSDAQ1,708원-3원-0.18%1,713원1,747원1,679원10,6461804.8만원34,963,330주597.1억원
cmtazg3q806cx1071wra4zj3ofsc-stock-price082270:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3q306cv1071m98j4aum1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-26082270082270KR7082270000젬백스KOSDAQ10,920원390원3.70%10,520원11,060원10,490원198,30321.4억원44,269,203주4834.1억원
cmtazg3qi06d11071437rmi3cfsc-stock-price082640:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3qd06cz10710qnylrzx1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-26082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmtazg3qs06d51071emchh8itfsc-stock-price082660:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3qn06d31071eo0pelh91
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-26082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmtazg3r206d91071s8gh6rwqfsc-stock-price082740:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3qy06d71071utpgovme1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-26082740082740KR7082740002한화엔진KOSPI47,900원450원0.95%47,850원49,450원47,150원365,468176.5억원83,447,142주3.9조원
cmtazg3rc06dd10713idxjj84fsc-stock-price082800:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3r806db1071jqbuawel1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-26082800082800KR7082800004비보존 제약KOSDAQ2,870원5원0.17%2,905원3,050원2,840원191,4245.5억원60,719,666주1742.6억원
cmtazg3rm06dh107140rrfszufsc-stock-price082850:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3ri06df1071puctg1zu1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-26082850082850KR7082850009우리바이오KOSDAQ897원0원0.00%0원0원0원00원48,456,578주434.6억원
cmtazg3rx06dl1071pag7qi1nfsc-stock-price082920:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3rs06dj1071025likb91
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-08-26082920082920KR7082920000비츠로셀KOSDAQ32,150원1,000원3.21%31,350원32,500원30,500원196,85861.8억원45,139,477주1.4조원
cmtazg3s706dp1071oazstvljfsc-stock-price083310:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3s206dn1071k6xy5ay21
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-26083310083310KR7083310003엘오티베큠KOSDAQ9,680원160원1.68%9,380원10,000원9,370원56,9235.4억원17,810,033주1724억원
cmtazg3sh06dt1071so8asb3jfsc-stock-price083420:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3sc06dr1071rgco19yb1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-26083420083420KR7083420000그린케미칼KOSPI4,840원30원0.62%4,800원4,840원4,705원27,0971.2억원24,000,000주1161.6억원
cmtazg3sq06dx1071rhs1xbz5fsc-stock-price083450:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3sl06dv1071mfr841dp1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-26083450083450KR7083450007GSTKOSDAQ44,800원-250원-0.55%44,850원45,100원43,600원74,88433.2억원18,430,000주8256.6억원
cmtazg3t106e11071g6qqmbl7fsc-stock-price083470:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3sw06dz1071i9ld8pgz1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-26083470083470KR7083470005이엠앤아이KOSDAQ933원-30원-3.12%989원989원923원22,4422120.6만원21,340,329주199.1억원
cmtazg3tb06e51071mcgvd6ryfsc-stock-price083500:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3t606e31071tao44nq71
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-26083500083500KR7083500009에프엔에스테크KOSDAQ11,820원-290원-2.39%12,120원12,150원11,500원33,6203.9억원8,306,377주981.8억원
cmtazg3tl06e910716ycktrwnfsc-stock-price083550:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3tg06e710719rvvjkjo1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-26083550083550KR7083550004케이엠KOSDAQ3,165원-55원-1.71%3,220원3,290원3,135원19,1896185만원13,556,165주429억원
cmtazg3tu06ed107196fxx7y3fsc-stock-price083640:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3tq06eb1071ed1s4qka1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-26083640083640KR7083640003인콘KOSDAQ1,087원0원0.00%0원0원0원00원22,958,343주249.5억원
cmtazg3u506eh1071rx2mu9iefsc-stock-price083650:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3u006ef1071dfvnl80o1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-26083650083650KR7083650002비에이치아이KOSDAQ64,800원1,300원2.05%65,200원66,800원64,100원595,544390.6억원30,944,375주2조원
cmtazg3uf06el1071g9gzlilsfsc-stock-price083660:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3ua06ej1071afdladj81
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-26083660083660KR7083660001CSA 코스믹KOSDAQ1,859원429원30.00%1,550원1,859원1,550원235,8164.3억원14,218,530주264.3억원
cmtazg3up06ep1071ocvdvijmfsc-stock-price083790:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3uk06en107111ft2uin1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-26083790083790KR7083790006CG인바이츠KOSDAQ938원53원5.99%910원939원886원186,1991.7억원76,894,182주721.2억원
cmtazg3v006et10712an85bxhfsc-stock-price083930:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3uu06er10715rstq9ju1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-26083930083930KR7083930008아바코KOSDAQ11,410원-290원-2.48%11,700원11,700원11,330원34,5093.9억원14,677,249주1674.6억원
cmtazg3v906ex1071oxn5bok3fsc-stock-price084010:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3v506ev1071uriwuf701
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-26084010084010KR7084010008대한제강KOSPI8,060원10원0.12%8,030원8,150원7,980원16,7421.3억원34,371,596주2770.3억원
cmtazg3vk06f11071hqo2v9vafsc-stock-price084110:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3vf06ez10712439p2h81
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-26084110084110KR7084110006휴온스글로벌KOSDAQ23,800원950원4.16%23,100원24,200원22,800원30,5807.2억원12,659,812주3013억원
cmtazg3vv06f51071tc8pbqulfsc-stock-price084180:202608262026-08-26dayperiod2026-08-27 12:48:172026-08-27 12:48:17cmtazg3vp06f3107139lvwalk1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-26084180084180KR7084180009수성웹툰KOSDAQ600원-5원-0.83%601원635원591원75,8314617.5만원18,074,283주108.4억원
83,286건 중 38,051–38,100← 이전762 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬