Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie6r60ey30z962xywtfwufsc-stock-price082270:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6qw0ey10z96jlczh0r11
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-07-24082270082270KR7082270000젬백스KOSDAQ10,110원-120원-1.17%10,020원10,290원9,920원134,30913.5억원44,269,203주4475.6억원
cms3ie36z0eaz0z960q9wv9refsc-stock-price060980:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie36m0eax0z960ubqm6g41
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-07-24060980060980KR7060980000HL홀딩스KOSPI38,100원-700원-1.80%39,000원39,800원37,550원12,6904.8억원9,078,847주3459억원
cms3ie2zo0e9r0z96e7d9mjt2fsc-stock-price060310:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie2zc0e9p0z96lnlqfpin1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-07-24060310060310KR70603100003SKOSDAQ1,058원-32원-2.94%1,090원1,090원1,046원64,2506829.5만원53,059,040주561.3억원
cms3ie3270ea70z961qw77jhsfsc-stock-price060540:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie31w0ea50z96lnl11d381
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-07-24060540060540KR7060540002에스에이티KOSDAQ1,180원-10원-0.84%1,182원1,215원1,167원152,1951.8억원26,132,934주308.3억원
cms3ie32v0eab0z961h47otfafsc-stock-price060560:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie32k0ea90z96wr0ynezn1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-07-24060560060560KR7060560000HC홈센타KOSDAQ1,788원-23원-1.27%1,890원1,900원1,760원29,6115279.3만원25,388,001주453.9억원
cms3ie30b0e9v0z961igx5bbyfsc-stock-price060370:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3000e9t0z966ao65y3d1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-07-24060370060370KR7060370004LS마린솔루션KOSDAQ30,650원-350원-1.13%30,300원31,350원29,950원185,38357억원52,238,854주1.6조원
cms3ie2ug0e8v0z96ahqw2lhhfsc-stock-price059180:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:44cms3ie2u50e8t0z96ehwbx7v71
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-07-24059180059180KR7059180000엔더블유시KONEX4,265원-30원-0.70%4,265원4,265원4,265원251107만원5,314,090주226.6억원
cms3ie3co0eby0z961cck9dp9fsc-stock-price063170:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3cd0ebw0z96t7mipme11
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-07-24063170063170KR7063170005서울옥션KOSDAQ4,795원-55원-1.13%4,850원4,925원4,765원15,5487492.9만원17,774,267주852.2억원
cms3ie34t0ean0z96jnav6edifsc-stock-price060720:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie34i0eal0z96ud8j65pz1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-07-24060720060720KR7060720000KH바텍KOSDAQ9,790원-330원-3.26%9,980원10,110원9,650원312,99230.8억원23,677,442주2318억원
cms3ie38a0eb70z96s8aw57r9fsc-stock-price061090:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie37y0eb50z96g7d80esc1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-07-24061090061090KR7061090007세나테크놀로지KOSDAQ41,600원-3,400원-7.56%44,150원44,700원41,550원27,48011.8억원5,467,550주2274.5억원
cms3ie3a20ebi0z968snvbgvcfsc-stock-price062040:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie39r0ebg0z967tztmp3n1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-07-24062040062040KR7062040001산일전기KOSPI170,800원-12,800원-6.97%179,700원182,900원167,200원174,425301.5억원30,615,850주5.2조원
cms3ie35h0ear0z963md1yhyvfsc-stock-price060850:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3560eap0z96n54t46kp1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-07-24060850060850KR7060850005영림원소프트랩KOSDAQ5,080원-120원-2.31%5,160원5,160원5,010원3,7871907.6만원8,131,000주413억원
cms3ie3ap0ebm0z960wcmxq9nfsc-stock-price062970:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3ae0ebk0z96wkdh3ik91
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-07-24062970062970KR7062970009한국첨단소재KOSDAQ1,162원0원0.00%0원0원0원00원57,088,614주663.3억원
cms3ie3bd0ebq0z96cgjnowpvfsc-stock-price063080:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3b20ebo0z96yqx7ustv1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-07-24063080063080KR7063080006컴투스홀딩스KOSDAQ11,580원-120원-1.03%11,710원11,760원11,220원7,3918431.2만원6,595,192주763.7억원
cms3ie3e00ec60z96hcauf4i5fsc-stock-price063570:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3dq0ec40z96bjsjarx81
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-07-24063570063570KR7063570006NICE인프라KOSDAQ3,075원-50원-1.60%3,100원3,210원3,000원111,6783.4억원34,147,728주1050억원
cms3ie3hz0ecu0z9694m9lqemfsc-stock-price064350:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3ho0ecs0z96s62swgbs1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-07-24064350064350KR7064350002현대로템KOSPI158,400원-8,100원-4.86%166,600원173,000원150,900원698,8911127.6억원109,142,293주17.2조원
cms3ie3gn0ecm0z96arhbczn9fsc-stock-price064260:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3gd0eck0z96gear8uh41
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-07-24064260064260KR7064260003다날KOSDAQ4,360원-275원-5.93%4,520원4,795원4,330원3,451,221157.5억원75,645,457주3298.1억원
cms3ie3fz0eci0z966gzgw4k5fsc-stock-price064240:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3fp0ecg0z969va7ga6i1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-07-24064240064240KR7064240005홈캐스트KOSDAQ1,467원-8원-0.54%1,475원1,534원1,441원26,9203997.4만원34,694,251주508.9억원
cms3ie3fc0ece0z960ux1h9s4fsc-stock-price064090:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3f10ecc0z96bkkttbt91
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-07-24064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cms3ie3n50ee00z96aiyxb80ofsc-stock-price064850:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3mu0edx0z96n6rt4pw21
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-07-24064850064850KR7064850001에프앤가이드KOSDAQ19,000원-2,300원-10.80%21,300원21,300원18,660원79,93315.3억원11,410,332주2167.9억원
cms3ie3ki0edc0z96h3haj4rjfsc-stock-price064550:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3k80ed90z96s0xd2epp1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-07-24064550064550KR7064550007바이오니아KOSDAQ6,380원-20원-0.31%6,400원6,610원6,320원44,6052.8억원25,810,291주1646.6억원
cms3ie3lt0edo0z96h77c60gmfsc-stock-price064800:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3lj0edl0z961lkz9tha1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-07-24064800064800KR7064800006포니링크KOSDAQ2,005원5원0.25%2,000원2,015원1,970원26,2435238.6만원25,561,459주512.5억원
cms3ie3l70edi0z96wvxkbaclfsc-stock-price064760:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3kw0edf0z96w050ab681
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-07-24064760064760KR7064760002티씨케이KOSDAQ184,200원-15,400원-7.72%197,000원198,700원183,000원69,516130억원11,179,416주2조원
cms3ie3dc0ec20z966e3tyzzxfsc-stock-price063440:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3d20ec00z96cglshd071
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-07-24063440063440KR7063440002SM Life DesignKOSDAQ1,145원-10원-0.87%1,150원1,159원1,125원40,5094629.3만원45,319,364주518.9억원
cms3ie3ps0een0z96soib4lwbfsc-stock-price065150:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3pg0eek0z96gumjn8411
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-07-24065150065150KR7065150005대산F&BKOSDAQ1,782원-45원-2.46%1,893원1,893원1,678원156,4192.7억원15,938,240주284억원
cms3ie3r30eez0z96ewgxs6ehfsc-stock-price065350:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3qs0eew0z96irlp95td1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-07-24065350065350KR7065350001신성델타테크KOSDAQ27,500원-650원-2.31%27,550원28,250원27,200원98,25727.2억원27,483,948주7558억원
cms3ie3nv0ee50z96f0b4ewucfsc-stock-price064960:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3nj0ee30z9651hbl8vx1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-07-24064960064960KR7064960008SNT모티브KOSPI26,350원-950원-3.48%26,850원27,200원26,350원64,31917.2억원26,540,272주6993.3억원
cms3ie3wc0egb0z963c5eng6vfsc-stock-price065570:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3w10eg80z96xym9heed1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-07-24065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cms3ie3qf0eet0z96603r8xmnfsc-stock-price065170:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3q40eeq0z96tolcu17p1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-07-24065170065170KR7065170003비엘팜텍KOSDAQ2,580원-265원-9.31%2,785원2,870원2,550원1,108,63529.4억원27,913,793주720.1억원
cms3ie3og0eeb0z96yoagdvd1fsc-stock-price065060:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3o50ee80z96wc5ekmsl1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-07-24065060065060KR7065060006지엔코KOSDAQ3,120원-50원-1.58%3,260원3,260원3,000원5,4801681.6만원5,990,386주186.9억원
cms3ie3tq0efn0z96svzdeobnfsc-stock-price065450:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3te0efk0z96y292f9uw1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-07-24065450065450KR7065450009빅텍KOSDAQ3,145원35원1.13%3,180원3,220원3,055원801,54725.3억원29,495,803주927.6억원
cms3ie3sf0efb0z96nsqqadclfsc-stock-price065420:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3s30ef80z96lngt06f41
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-07-24065420065420KR7065420002에스아이리소스KOSDAQ150원-64원-29.91%224원230원150원26,326,53247.2억원71,577,299주107.3억원
cms3ie3uc0eft0z96xc7ox9lmfsc-stock-price065500:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3u20efq0z96bp65qgkw1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-07-24065500065500KR7065500001오리엔트정공KOSDAQ1,112원-51원-4.39%1,162원1,168원1,107원123,7831.4억원33,242,912주369.6억원
cms3ie3v00efz0z96yh6jmmxlfsc-stock-price065510:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3uq0efw0z96lvjw10bu1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-07-24065510065510KR7065510000휴비츠KOSDAQ6,790원-150원-2.16%6,900원6,900원6,550원31,5542.1억원10,877,895주738.6억원
cms3ie3xp0egn0z96k9r4lvj5fsc-stock-price065660:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3xf0egk0z96s76e71uf1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-07-24065660065660KR7065660003안트로젠KOSDAQ16,050원-1,240원-7.17%17,000원17,500원16,000원33,1275.5억원10,006,100주1605.9억원
cms3ie3z20egz0z96pts4btkjfsc-stock-price065690:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3yq0egw0z9642kai7xo1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-07-24065690065690KR7065690000파커스KOSDAQ1,415원1원0.07%1,403원1,420원1,327원52,8737424.5만원14,049,331주198.7억원
cms3ie3zp0eh50z96hix7ng94fsc-stock-price065710:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3ze0eh20z961inkcj991
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-07-24065710065710KR7065710006서호전기KOSDAQ42,450원-400원-0.93%42,800원43,400원41,500원16,3776.9억원5,150,000주2186.1억원
cms3ie40d0ehb0z965vblpy9gfsc-stock-price065770:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4020eh80z96mfrv8n2y1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-07-24065770065770KR7065770000CSKOSDAQ1,555원-83원-5.07%1,638원1,695원1,534원89,4731.4억원9,705,565주150.9억원
cms3ie41n0ehn0z96lgyrwit1fsc-stock-price066130:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie41d0ehk0z961w7difa61
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-07-24066130066130KR7066130006하츠KOSDAQ3,365원5원0.15%3,315원3,400원3,315원10,7903631.9만원12,800,000주430.7억원
cms3ie44c0ei30z96wg1zu01vfsc-stock-price066430:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4410ei10z96069m7hri1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-07-24066430066430KR7066430000아이로보틱스KOSDAQ2,000원-195원-8.88%2,110원2,110원1,934원1,390,46627.6억원39,153,476주783억원
cms3ie46y0eij0z96sjkkqc4kfsc-stock-price066620:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie46n0eih0z96qxto7s221
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-07-24066620066620KR7066620006국보디자인KOSDAQ23,300원50원0.22%23,100원23,650원22,850원5,0771.1억원7,500,000주1747.5억원
cms3ie45p0eib0z96rvo9se60fsc-stock-price066575:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie45e0ei90z9657dm87hg1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-07-24066575066575KR7066571001LG전자우KOSPI61,000원-7,700원-11.21%67,200원67,200원60,700원154,69197억원17,181,299주1조원
cms3ie47s0ein0z96njulbvt6fsc-stock-price066670:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie47f0eil0z96dvqfreyy1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-07-24066670066670KR7066670001디티씨KOSDAQ2,555원10원0.39%2,545원2,590원2,525원7,2201840.7만원18,691,918주477.5억원
cms3ie3450eaj0z96lq72k6vgfsc-stock-price060590:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie33v0eah0z96eu5z73x41
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-07-24060590060590KR7060590007씨티씨바이오KOSDAQ2,925원15원0.52%2,930원2,955원2,855원29,8978696.3만원24,181,020주707.2억원
cms3ie5xn0et30z96pk85887hfsc-stock-price078020:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie5xc0et10z96t2j0hhbb1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-07-24078020078020KR7078020005LS증권KOSDAQ6,410원-150원-2.29%6,530원6,530원6,320원52,7023.3억원55,481,190주3556.3억원
cms3ie60y0etn0z96ugupr6qnfsc-stock-price078160:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie60r0etl0z96itsaugpp1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-07-24078160078160KR7078160009메디포스트KOSDAQ8,080원-460원-5.39%8,450원8,540원8,060원50,3684.1억원39,204,603주3167.7억원
cms3ie63k0eu30z96lot9dj7cfsc-stock-price078590:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6380eu10z96q5m33x2x1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-07-24078590078590KR7078590007휴림에이텍KOSDAQ3,725원360원10.70%4,370원4,370원3,580원4,571,360187.8억원9,991,819주372.1억원
cms3ie5z20etb0z96ki42ywlifsc-stock-price078130:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie5yp0et90z96gjkqbfxc1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-07-24078130078130KR7078130002국일제지KOSDAQ4,045원-75원-1.82%4,080원4,155원3,965원114,4854.6억원112,740,587주4560.3억원
cms3ie61k0etr0z9620wp45idfsc-stock-price078340:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6180etp0z96qasrabod1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-07-24078340078340KR7078340007컴투스KOSDAQ26,000원400원1.56%25,050원26,500원25,050원32,8208.5억원12,091,313주3143.7억원
cms3ie64v0eub0z96ukyafriyfsc-stock-price078860:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie64j0eu90z96zb5zkh9p1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-07-24078860078860KR7078860004아이오케이이엔엠KOSDAQ2,930원-65원-2.17%2,985원3,030원2,780원6,3111800.5만원6,177,188주180.9억원
152,185건 중 3,751–3,800← 이전76 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬