Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iew0l0jag0z96wu6julzvfsc-stock-price474490:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew0b0jae0z96x10ved6h1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-07-24474490474490KR7474490000유안타제16호스팩KOSDAQ2,055원-5원-0.24%2,060원2,060원2,050원13,5272773.2만원5,510,000주113.2억원
cms3iew1b0jak0z96c1h02g5nfsc-stock-price474610:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew0z0jai0z96ies5ilc71
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-07-24474610474610KR7474610003RF시스템즈KOSDAQ6,220원-100원-1.58%6,400원6,750원6,140원204,88813.2억원14,415,220주896.6억원
cms3iewbv0jcc0z96tuxmg4emfsc-stock-price475960:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewbj0jca0z96e2hv879i1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-07-24475960475960KR7475960001토모큐브KOSDAQ34,400원-1,450원-4.04%35,950원36,350원34,350원33,03711.6억원13,383,274주4603.8억원
cms3idrdr0c8m0z96u53xl4nyfsc-stock-price011040:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrdh0c8k0z96ikwvldjf1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-07-24011040011040KR7011040003경동제약KOSDAQ4,975원15원0.30%4,960원5,020원4,945원11,8815915.8만원30,768,766주1530.7억원
cms3ievqz0j8s0z96wiikynqdfsc-stock-price469480:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievqo0j8q0z96upztp1e21
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-07-24469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cms3ieusw0j2v0z96wf2ooxtafsc-stock-price453340:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieusk0j2t0z96h9d10iv31
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-07-24453340453340KR7453340002현대그린푸드KOSPI18,550원50원0.27%18,500원18,870원17,860원36,9416.8억원32,471,587주6023.4억원
cms3ievro0j8w0z961jgc7s54fsc-stock-price469610:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievrd0j8u0z962b28rvhh1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-07-24469610469610KR7469610000이노테크KOSDAQ12,400원-680원-5.20%13,120원13,120원12,250원47,2445.9억원8,942,900주1108.9억원
cms3ieuoy0j270z96k66ucsy8fsc-stock-price45226K:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuom0j250z9663ve4er51——2026-07-2445226K—KR745226K018한화갤러리아우KOSPI3,915원-160원-3.93%4,130원4,130원3,910원1,854729.1만원2,904,470주113.7억원
cms3ieupm0j2b0z96uso2dh1bfsc-stock-price452280:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieupa0j290z96gd0gm93f1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-07-24452280452280KR7452280001한선엔지니어링KOSDAQ11,220원-780원-6.50%11,920원11,990원10,900원207,06623.4억원19,247,670주2159.5억원
cms3ievsc0j900z96043xpewxfsc-stock-price469750:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievs00j8y0z96gpxxbp4b1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-07-24469750469750KR7469750004아이비젼웍스KOSDAQ580원-49원-7.79%629원629원580원124,6847394.4만원34,456,481주199.8억원
cms3iewci0jcg0z967gp1j3klfsc-stock-price476040:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewc60jce0z96hwip47it1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-07-24476040476040KR7476040001오가노이드사이언스KOSDAQ7,780원130원1.70%7,900원8,250원7,600원22,0511.7억원6,585,760주512.3억원
cms3idybk0df70z96epwt7grofsc-stock-price036690:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyb90df50z9697b5yq971
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-07-24036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cms3ieufo0j0n0z96srqh8b50fsc-stock-price448780:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieufc0j0l0z96upxxhuqb1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-07-24448780448780KR7448780007마이크로엔엑스KONEX760원8원1.06%765원765원760원21,525원2,677,680주20.3억원
cms3ieub40izv0z96qrrioaesfsc-stock-price446440:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieuaq0izt0z96f1ropkl71
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-07-24446440446440KR7446440000에피바이오텍KONEX12,580원240원1.94%12,790원12,790원12,000원89.7만원2,306,879주290.2억원
cms3ieugb0j0r0z96atg6fdozfsc-stock-price448900:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieug00j0p0z96cn581zwt1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-07-24448900448900KR7448900001한국피아이엠KOSDAQ46,350원-6,150원-11.71%51,400원51,400원46,350원71,82434.5억원6,074,457주2815.5억원
cms3ieuhm0j0z0z96pxfaxylyfsc-stock-price450330:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieuhc0j0x0z96k6ukrbrj1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-07-24450330450330KR7450330006하스KOSDAQ4,230원-110원-2.53%4,340원4,390원4,230원2,4571047만원8,186,843주346.3억원
cms3ieu2g0iyf0z96ff4w8ivpfsc-stock-price439960:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu240iyd0z96n17xadsb1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-07-24439960439960KR7439960006코스모로보틱스KOSDAQ14,310원-2,140원-13.01%15,880원16,930원14,300원1,888,810290.1억원32,450,626주4643.6억원
cms3ieu0m0iy30z963e7j83xmfsc-stock-price439090:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu0c0iy10z96z39hemvs1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-07-24439090439090KR7439090002마녀공장KOSDAQ15,050원-1,290원-7.89%16,320원16,470원15,020원227,52335.7억원16,393,260주2467.1억원
cms3ieu330iyj0z96grb3knvyfsc-stock-price440110:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu2s0iyh0z96kseruqh11
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-07-24440110440110KR7440110005파두KOSDAQ64,500원-9,200원-12.48%72,500원72,500원64,200원650,887431.3억원50,101,427주3.2조원
cms3ieu760iz70z9669if0j1ffsc-stock-price443670:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu6s0iz50z960t8adppo1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-07-24443670443670KR7443670005에스피소프트KOSDAQ2,910원-140원-4.59%3,020원3,025원2,870원88,2262.5억원24,010,564주698.7억원
cms3iewd10jck0z96qmhel53cfsc-stock-price476060:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewcr0jci0z96hg30xpr61
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-07-24476060476060KR7476060009온코닉테라퓨틱스KOSDAQ10,940원-610원-5.28%11,350원11,400원10,800원250,97827.7억원45,407,840주4967.6억원
cms3ietxw0ixn0z96n7qmaa4bfsc-stock-price434480:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ietxl0ixl0z961c3mdu5h1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-07-24434480434480KR7434480000모니터랩KOSDAQ2,280원-25원-1.08%2,370원2,400원2,275원35,6698314.3만원12,310,300주280.6억원
cms3iet0q0is30z96fe1vurvffsc-stock-price407400:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iet0f0is10z963iecqh191
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-07-24407400407400KR7407400001꿈비KOSDAQ2,045원-10원-0.49%2,085원2,195원2,040원104,9622.2억원14,634,534주299.2억원
cms3ietyk0ixr0z96of94sk66fsc-stock-price435570:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3iety90ixp0z9685bphswd1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-07-24435570435570KR7435570007에르코스KOSDAQ6,920원-140원-1.98%6,990원7,220원6,770원8,9336163.2만원7,616,983주527억원
cms3ieu6f0iz30z96r0jy1chtfsc-stock-price443250:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu630iz10z96w4c5dwdx1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-07-24443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,890원-180원-2.97%6,070원6,070원5,770원5,5293252.5만원10,809,817주636.6억원
cms3ieugz0j0v0z96hl5ukf1rfsc-stock-price450080:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieugo0j0t0z961zjarqfx1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-07-24450080450080KR7450080007에코프로머티KOSPI34,400원-2,650원-7.15%35,650원36,100원34,150원234,61582억원70,813,870주2.4조원
cms3ieu8g0izf0z96avrmq7txfsc-stock-price445090:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu850izd0z96ljtbey6r1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-07-24445090445090KR7445090004에이직랜드KOSDAQ18,780원-1,320원-6.57%19,830원19,830원18,340원71,41413.4억원10,925,658주2051.8억원
cms3ieuab0izr0z964qdllxsifsc-stock-price446070:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieua00izp0z96oq4pbqef1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-07-24446070446070KR7446070005유니드비티플러스KOSPI3,075원-85원-2.69%3,135원3,160원3,070원26,5668336.6만원10,611,215주326.2억원
cms3ieud60j070z96s2y5vhkqfsc-stock-price447690:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieucs0j050z964qyjwdua1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-07-24447690447690KR7447690009아이오바이오KONEX2,475원300원13.79%2,495원2,495원2,475원49,920원2,772,756주68.6억원
cms3ieuez0j0j0z969d35y2zyfsc-stock-price448730:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieueo0j0h0z96mis0y94z1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-07-24448730448730KR7448730002삼성FN리츠KOSPI5,490원-110원-1.96%5,600원5,650원5,480원38,4892.1억원91,050,000주4998.6억원
cms3ieuka0j1f0z96r1075x81fsc-stock-price451250:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieujy0j1d0z96aoc99se91
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-07-24451250451250KR7451250005삐아KOSDAQ7,050원-220원-3.03%7,270원7,360원7,050원3,9712844.5만원10,225,877주720.9억원
cms3ieujn0j1b0z96dssio5lefsc-stock-price451220:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieujb0j190z96smp4di711
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-07-24451220451220KR7451220008아이엠티KOSDAQ8,430원-820원-8.86%9,250원9,250원8,410원63,0135.4억원7,874,611주663.8억원
cms3ieume0j1r0z96e8tqhozgfsc-stock-price452160:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:20cms3ieum00j1p0z96s5u9q6b91
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-07-24452160452160KR7452160005제이엔비KOSDAQ3,265원15원0.46%3,250원3,265원3,155원4,6121481.3만원9,617,527주314억원
cms3ieuoa0j230z96dk3puko3fsc-stock-price452260:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuo00j210z969n36sd4v1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-07-24452260452260KR7452260003한화갤러리아KOSPI1,910원-105원-5.21%1,999원2,010원1,905원671,71213억원193,859,610주3702.7억원
cms3ieuqa0j2f0z9639xz9zqgfsc-stock-price452300:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieupy0j2d0z96em7grnk01
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-07-24452300452300KR7452300007캡스톤파트너스KOSDAQ2,160원-65원-2.92%2,225원2,290원2,135원54,8571.1억원14,169,505주306억원
cms3ieus80j2r0z966ijt8exofsc-stock-price452450:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieurw0j2p0z96hto7u11y1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-07-24452450452450KR7452450000피아이이KOSDAQ2,995원-120원-3.85%3,110원3,110원2,945원61,7481.8억원36,028,500주1079억원
cms3ievob0j8c0z96oe256kd1fsc-stock-price466690:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievo00j8a0z96ojzv7d2n1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-07-24466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원10원0.50%2,000원2,010원2,000원39078만원5,095,000주102.4억원
cms3ievqa0j8o0z96pft2crm5fsc-stock-price468760:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievpz0j8m0z96s7xyyhs21
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-07-24468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cms3ievw50j9o0z963u1axwphfsc-stock-price472230:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievvt0j9m0z964gzsw13y1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-07-24472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,080원-5원-0.24%2,085원2,085원2,080원9,0541883.3만원4,155,000주86.4억원
cms3ievvh0j9k0z96yl4fy90xfsc-stock-price472220:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievv60j9i0z96sqwl99y01
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-07-24472220472220KR7472220003신영스팩10호KOSDAQ2,095원5원0.24%2,095원2,095원2,090원16734.9만원4,690,000주98.2억원
cms3ievy30ja00z96cd8uoy1hfsc-stock-price473050:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievxt0j9y0z96hrv631ox1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-07-24473050473050KR7473050003유안타제15호스팩KOSDAQ2,080원0원0.00%2,085원2,085원2,080원1,180245.5만원7,010,000주145.8억원
cms3ievzz0jac0z96rauyy3z1fsc-stock-price474170:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievzo0jaa0z96gnrb7yg71
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-07-24474170474170KR7474170008루미르KOSDAQ5,780원-420원-6.77%6,140원6,200원5,780원27,4331.6억원17,817,696주1029.8억원
cms3iew3f0jaw0z96vsqioot4fsc-stock-price474930:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew320jau0z96jz4fmxbg1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-07-24474930474930KR7474930005신한제13호스팩KOSDAQ2,085원-10원-0.48%2,090원2,090원2,065원602125.1만원3,620,000주75.4억원
cms3iew570jb80z96ff5vwlj1fsc-stock-price475230:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew4w0jb60z96aye6mkna1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-07-24475230475230KR7475230009엔알비KOSDAQ7,640원-370원-4.62%7,990원8,010원7,300원88,4226.7억원10,898,683주832.6억원
cms3iew7v0jbo0z96uc0cmu3hfsc-stock-price475430:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iew7l0jbm0z968o0y42or1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-07-24475430475430KR7475430005키스트론KOSDAQ4,345원-140원-3.12%4,485원4,485원4,285원274,37611.9억원17,848,110주775.5억원
cms3iew9v0jc00z96zs5z8yd7fsc-stock-price475580:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iew9k0jby0z96mwbcm57b1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-07-24475580475580KR7475580007에이럭스KOSDAQ6,960원-150원-2.11%6,920원7,180원6,870원33,0002.3억원13,624,900주948.2억원
cms3iewe90jcs0z9609lkfpgofsc-stock-price476710:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewdz0jcq0z961w9cssyt1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-07-24476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cms3iewg60jd40z96oin49d38fsc-stock-price477380:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewfv0jd20z967fp15q5i1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-07-24477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,065원0원0.00%2,070원2,070원2,050원511105만원8,100,000주167.2억원
cms3iexee0jiz0z96uomy6alpfsc-stock-price950190:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexe20jix0z96hpm6y02n1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-07-24950190950190KR8344390008고스트스튜디오KOSDAQ10,020원100원1.01%9,870원10,030원9,830원77,1367.6억원13,017,059주1304.3억원
cms3iexgd0jjb0z960974qlowfsc-stock-price950250:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexg20jj90z96rxr5ly041
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-07-24950250950250KR8826050005테라뷰KOSDAQ2,280원-145원-5.98%2,380원2,445원2,280원115,6392.7억원35,517,731주809.8억원
71,811건 중 3,751–3,800← 이전76 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬