Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg1vj05nf1071cy5ra2y2fsc-stock-price058400:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1ve05nd1071rb4i1mlh1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-26058400058400KR7058400003KNNKOSDAQ5,420원160원3.04%5,300원5,480원5,300원11,6196228.8만원13,242,972주717.7억원
cmtazg1vt05nj1071w2gctzmbfsc-stock-price058430:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1vo05nh1071jgb3dgf91
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-26058430058430KR7058430000포스코스틸리온KOSPI4,755원45원0.96%4,710원4,780원4,620원191,9149억원60,000,000주2853억원
cmtazg1w705no107159hbatclfsc-stock-price058450:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1w105nm1071q0qnff5r1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-26058450058450KR7058450008한주에이알티KOSDAQ1,973원23원1.18%2,015원2,045원1,901원51,6571억원5,397,972주106.5억원
cmtazg1wh05ns1071vpbhngv4fsc-stock-price058470:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1wc05nq1071x4l7yjfb1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-26058470058470KR7058470006리노공업KOSDAQ66,400원-1,000원-1.48%67,400원67,900원65,000원371,527245.1억원76,211,850주5조원
cmtazg1wr05nw1071qj6vlflofsc-stock-price058610:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1wm05nu1071m7qsls6p1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-26058610058610KR7058610007에스피지KOSDAQ94,100원-2,400원-2.49%96,400원97,300원92,400원257,722243.3억원22,177,360주2조원
cmtazg1x205o010718bb3gvfsfsc-stock-price058630:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1wx05ny1071p4zukaey1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-26058630058630KR7058630005엠게임KOSDAQ4,055원-15원-0.37%4,085원4,095원4,010원15,1816166.2만원18,772,574주761.2억원
cmtazg1xc05o41071jtb3he23fsc-stock-price058650:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1x705o21071r6jwhwwk1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-26058650058650KR7058650003세아홀딩스KOSPI135,500원2,600원1.96%132,900원135,500원130,000원1,2411.6억원4,242,236주5748.2억원
cmtazg1xn05o81071mart26q6fsc-stock-price058730:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1xh05o61071p5p7piai1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-26058730058730KR7058730003다스코KOSPI3,470원280원8.78%3,215원3,740원3,170원8,286,106296.3억원20,251,251주702.7억원
cmtazg1xx05oc1071kmb4xy3tfsc-stock-price058820:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1xs05oa10711u5p0zr91
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-26058820058820KR7058820002CMG제약KOSDAQ551원15원2.80%536원560원528원1,004,4575.4억원148,123,556주816.1억원
cmtazg1y605og1071i0hatpg8fsc-stock-price058850:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1y305oe10718p7uau001
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-26058850058850KR7058850009KTcsKOSPI2,235원0원0.00%2,230원2,245원2,220원58,3131.3억원41,404,450주925.3억원
cmtazg1yh05ok10718q04r5jufsc-stock-price058860:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1yc05oi1071ou3i0nhx1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-26058860058860KR7058860008KTisKOSPI2,570원0원0.00%2,570원2,580원2,555원28,7577388만원34,802,000주894.4억원
cmtazg1ys05oo1071aq1163iyfsc-stock-price058970:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1yn05om1071gzrllx5n1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-26058970058970KR7058970005엠로KOSDAQ15,830원50원0.32%16,150원16,150원15,410원18,6762.9억원12,362,794주1957억원
cmtazg1z205os10714b38tc16fsc-stock-price059090:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1yx05oq1071j9qxh5dg1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-26059090059090KR7059090001미코KOSDAQ19,480원-200원-1.02%19,500원19,880원18,890원145,63328.1억원33,416,778주6509.5억원
cmtazg1zc05ow1071im74dg5ofsc-stock-price059100:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1z705ou10717dkoymcw1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-26059100059100KR7059100008아이컴포넌트KOSDAQ6,180원30원0.49%6,050원6,220원6,050원6,1583767.8만원7,070,860주436.9억원
cmtazg1zm05p01071g0e1wxm3fsc-stock-price059120:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1zh05oy10715lzmgu421
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-26059120059120KR7059120006아진엑스텍KOSDAQ6,460원-190원-2.86%6,690원6,740원6,400원161,90310.5억원18,310,066주1182.8억원
cmtazg1zw05p410715kxs712zfsc-stock-price059180:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg1zr05p21071ra22p3zz1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-26059180059180KR7059180000엔더블유시KONEX3,970원0원0.00%0원0원0원00원5,314,090주210.9억원
cmtazg20705p81071dcj1idfsfsc-stock-price059210:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg20205p61071w5vali1h1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-26059210059210KR7059210005메타바이오메드KOSDAQ3,935원25원0.64%3,930원3,935원3,850원45,0241.7억원27,171,445주1069.1억원
cmtazg20h05pc1071ww6ayvsbfsc-stock-price059270:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg20d05pa10710fcjw7r31
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-26059270059270KR7059270009해성에어로보틱스KOSDAQ5,680원40원0.71%5,640원5,780원5,550원34,5561.9억원11,165,299주634.1억원
cmtazg20r05pg10712nid8ugzfsc-stock-price060150:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg20m05pe1071x99oy92e1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-26060150060150KR7060150000인선이엔티KOSDAQ3,075원35원1.15%3,040원3,080원3,025원32,3029857.9만원45,563,612주1401억원
cmtazg21205pk1071w86uadddfsc-stock-price060230:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg20x05pi1071lavcvi6l1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-26060230060230KR7060230000제이케이시냅스KOSDAQ1,192원10원0.85%1,182원1,205원1,119원114,1741.3억원14,359,271주171.1억원
cmtazg21b05pn1071eqxyngu4fsc-stock-price060250:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg21705pm1071hslzoauy1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-26060250060250KR7060250008NHN KCPKOSDAQ15,300원-260원-1.67%15,250원15,550원14,960원392,28460.1억원40,160,611주6144.5억원
cmtazg21n05pr1071ywbwqtgbfsc-stock-price060260:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg21i05pq10719qqutttl1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-26060260060260KR7060260007뉴보텍KOSDAQ1,059원58원5.79%914원1,080원903원207,8812억원13,342,356주141.2억원
cmtazg21x05pv1071xl7keznvfsc-stock-price060280:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg21s05pt1071l18vh9tx1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-26060280060280KR7060280005큐렉소KOSDAQ8,850원-40원-0.45%8,790원8,970원8,680원91,7158억원41,259,790주3651.4억원
cmtazg22805pz1071jsg787bhfsc-stock-price060310:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg22305px1071n4y2xraz1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-26060310060310KR70603100003SKOSDAQ1,108원24원2.21%1,110원1,110원1,050원48,2425274.6만원53,059,040주587.8억원
cmtazg22i05q31071eoykg0udfsc-stock-price060370:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg22d05q11071rsfxva5z1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-26060370060370KR7060370004LS마린솔루션KOSDAQ33,150원1,100원3.43%32,050원33,350원30,800원102,54333.3억원52,238,854주1.7조원
cmtazg22s05q71071bj8qp4xrfsc-stock-price060380:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg22n05q51071ngos3lu01
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-26060380060380KR7060380003동양에스텍KOSDAQ1,300원21원1.64%1,302원1,310원1,266원24,7843211.7만원19,700,000주256.1억원
cmtazg23205qb1071rpfb44qafsc-stock-price060480:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg22x05q91071v4bl5jp81
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-26060480060480KR7060480001국일신동KOSDAQ1,378원64원4.87%1,315원1,379원1,250원66,9538955.6만원11,090,000주152.8억원
cmtazg23c05qf1071xz77tcxcfsc-stock-price060540:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg23705qd1071g4njllr21
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-26060540060540KR7060540002에스에이티KOSDAQ1,228원-1원-0.08%1,229원1,234원1,204원17,0852086.6만원26,132,934주320.9억원
cmtazg23m05qj1071jcjc9d9ufsc-stock-price060560:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg23h05qh1071ud7pgx461
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-26060560060560KR7060560000HC홈센타KOSDAQ1,971원1원0.05%2,000원2,000원1,910원14,6002819.6만원25,388,001주500.3억원
cmtazg23w05qn1071ofpsvte2fsc-stock-price060570:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg23r05ql1071syz0lus61
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-26060570060570KR7060570009드림어스컴퍼니KOSDAQ3,375원-35원-1.03%3,410원3,550원3,310원9,5963268.8만원14,820,314주500.1억원
cmtazg24605qr1071q9wpwz3cfsc-stock-price060590:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg24105qp1071e8t6ip6o1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-26060590060590KR7060590007씨티씨바이오KOSDAQ3,020원15원0.50%3,020원3,040원2,975원17,6785301.8만원24,181,020주730.2억원
cmtazg24g05qv1071a6jmocvnfsc-stock-price060720:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg24c05qt107143ebnyk71
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-26060720060720KR7060720000KH바텍KOSDAQ10,420원0원0.00%10,420원10,590원10,180원65,2486.7억원23,677,442주2467.1억원
cmtazg24q05qz1071pnjp0w9ofsc-stock-price060850:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg24l05qx10715q0at0gs1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-26060850060850KR7060850005영림원소프트랩KOSDAQ4,865원40원0.83%4,825원4,875원4,750원4,6752238.7만원8,131,000주395.5억원
cmtazg25005r310717qcf55fqfsc-stock-price060900:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg24v05r11071ll4phldy1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-26060900060900KR7060900008에이전트AIKOSDAQ3,730원-25원-0.67%3,755원3,905원3,620원4,3211608.6만원4,883,930주182.1억원
cmtazg25a05r71071ojz628kefsc-stock-price060980:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg25605r5107102z7t9em1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-26060980060980KR7060980000HL홀딩스KOSPI39,500원-250원-0.63%39,750원39,950원39,200원8,9403.5억원9,078,847주3586.1억원
cmtazg25l05rb1071h3k0tk1qfsc-stock-price061040:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg25g05r910713yy4wbl11
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-26061040061040KR7061040002알에프텍KOSDAQ7,380원780원11.82%6,550원7,700원6,470원40,9792.9억원9,048,223주667.7억원
cmtazg25w05rf10710w0rdqq4fsc-stock-price061090:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg25r05rd1071vgmvx61m1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-26061090061090KR7061090007세나테크놀로지KOSDAQ43,500원1,800원4.32%42,000원43,600원40,300원20,3708.5억원5,467,550주2378.3억원
cmtazg26605rj1071ul4kbax6fsc-stock-price061250:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg26105rh1071ictr03rt1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-26061250061250KR7061250007화일약품KOSDAQ7,810원-40원-0.51%7,710원7,820원7,710원8,4796565만원8,417,584주657.4억원
cmtazg26g05rn1071y4xub6zafsc-stock-price061970:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg26b05rl1071kji4lc1u1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-26061970061970KR7061970000LB세미콘KOSDAQ4,400원-220원-4.76%4,515원4,585원4,310원832,63237억원70,083,006주3083.6억원
cmtazg26q05rr1071d9oom9ytfsc-stock-price062040:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg26l05rp1071vlqwu3ds1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-26062040062040KR7062040001산일전기KOSPI176,900원7,600원4.49%171,500원178,300원169,100원155,289271.1억원30,642,850주5.4조원
cmtazg27105rv1071ullsa6udfsc-stock-price062970:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg26w05rt1071388p16g11
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-26062970062970KR7062970009한국첨단소재KOSDAQ2,235원-65원-2.83%2,310원2,355원2,200원401,0009억원28,544,307주637.9억원
cmtazg27b05rz1071wn4jvvyifsc-stock-price063080:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg27605rx1071orge87rx1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-26063080063080KR7063080006컴투스홀딩스KOSDAQ13,740원720원5.53%13,010원14,150원12,680원31,7954.3억원6,595,192주906.1억원
cmtazg27l05s31071m3p6xiedfsc-stock-price063160:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg27g05s1107185ibh6us1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-26063160063160KR7063160006종근당바이오KOSPI14,160원140원1.00%14,030원14,310원13,860원3,2314537.3만원5,485,962주776.8억원
cmtazg27v05s71071sm9p6jjqfsc-stock-price063170:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg27q05s51071f3x1yag91
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-26063170063170KR7063170005서울옥션KOSDAQ5,760원70원1.23%5,600원5,880원5,600원63,3143.6억원17,774,267주1023.7억원
cmtazg28605sb1071ru165oz3fsc-stock-price063440:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg28105s91071okyg9u0u1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-26063440063440KR7063440002SM Life DesignKOSDAQ1,063원23원2.21%1,040원1,063원1,040원38,2454026.6만원45,319,364주481.7억원
cmtazg28g05sf1071n9qzw7mvfsc-stock-price063570:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg28b05sd1071j59uubin1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-26063570063570KR7063570006NICE인프라KOSDAQ3,360원40원1.20%3,320원3,360원3,300원12,2574087.1만원34,147,728주1147.3억원
cmtazg28q05sj1071tuw3slv9fsc-stock-price063760:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg28l05sh1071h6cq9qug1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-26063760063760KR7063760003이엘피KOSDAQ2,590원45원1.77%2,545원2,600원2,500원14,7093747만원9,325,130주241.5억원
cmtazg29005sn107160sbga8ffsc-stock-price064090:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg28w05sl1071unjo6yxw1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-26064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmtazg29b05sr1071ndez3seifsc-stock-price064240:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg29505sp1071u6zm8nr21
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-26064240064240KR7064240005홈캐스트KOSDAQ1,765원86원5.12%1,667원1,799원1,667원146,1082.5억원34,694,251주612.3억원
cmtazg29l05sv1071mr6jzga3fsc-stock-price064260:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg29g05st1071l18e0pcb1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-26064260064260KR7064260003다날KOSDAQ5,350원-120원-2.19%5,360원5,470원5,250원1,947,749104.1억원75,645,457주4047억원
83,286건 중 37,901–37,950← 이전759 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬