Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg8du08531071m3f3b0w3fsc-stock-price206560:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8dq085110717fqqey5t1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-26206560206560KR7206560005덱스터KOSDAQ898원40원4.66%858원914원835원140,1101.2억원25,411,736주228.1억원
cmtazg8dl084z107154w54cecfsc-stock-price206400:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8dg084x1071kx6ege2q1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-26206400206400KR7206400004베노티앤알KOSDAQ938원-26원-2.70%964원971원927원18,4551736.7만원37,510,158주351.8억원
cmtazg8db084v1071o6ldrzqmfsc-stock-price205500:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8d6084t107188eyafog1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-26205500205500KR7205500002넥써쓰KOSDAQ1,748원54원3.19%1,693원1,750원1,672원191,7523.3억원81,385,045주1422.6억원
cmtazg8d1084r1071f7wiy631fsc-stock-price205470:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8cw084p1071ci6f8rzx1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-26205470205470KR7205470008휴마시스KOSDAQ2,975원75원2.59%2,905원2,985원2,840원95,7062.7억원24,675,001주734억원
cmtazg8cp084n1071seb1m57dfsc-stock-price205100:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8cl084l1071n017ip3j1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-26205100205100KR7205100001엑셈KOSDAQ1,407원17원1.22%1,408원1,439원1,382원380,3525.3억원67,539,374주950.2억원
cmtazg8cf084j1071alp6u31hfsc-stock-price204840:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8cb084h1071g191ystb1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-26204840204840KR7204840003지엘팜텍KOSDAQ4,570원5원0.11%4,555원4,695원4,470원36,7441.6억원15,509,801주708.7억원
cmtazg8c5084f1071yusvs3xgfsc-stock-price204620:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8c0084d1071w812kcnp1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-26204620204620KR7204620009글로벌텍스프리KOSDAQ5,220원70원1.36%5,150원5,360원5,110원523,87627.3억원70,283,330주3668.7억원
cmtazg8bv084b10719dwlp0nefsc-stock-price204610:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8bq08491071l19ygt4m1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-26204610204610KR7204610000티쓰리KOSDAQ3,380원50원1.50%3,260원3,425원3,260원181,3556.1억원55,561,220주1877.9억원
cmtazg8bl08471071wjp90tajfsc-stock-price204320:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8bg084510711nimp9cl1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-26204320204320KR7204320006HL만도KOSPI50,400원-1,000원-1.95%51,500원51,800원49,650원350,301176.9억원46,957,120주2.3조원
cmtazg8bb08431071pb062eawfsc-stock-price204270:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8b708411071cb2lxdaz1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-26204270204270KR7204270003제이앤티씨KOSDAQ20,550원300원1.48%20,150원21,200원19,140원759,069154.5억원57,848,466주1.1조원
cmtazg8b0083z1071qds6sfyyfsc-stock-price204020:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8aw083x1071jgzukqfh1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-26204020204020KR7204020002그리티KOSDAQ1,831원-1원-0.05%1,825원1,854원1,824원11,5342120.1만원19,450,832주356.1억원
cmtazg8as083v1071cmhs81y9fsc-stock-price203650:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8am083t1071735er1701
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-26203650203650KR7203650007드림시큐리티KOSDAQ2,100원35원1.69%2,075원2,110원2,020원358,0017.4억원101,704,484주2135.7억원
cmtazg8ah083r1071gfx5b6fsfsc-stock-price203450:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ad083p1071c3birhs51
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-26203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,520원-5원-0.20%2,535원2,595원2,485원933234.8만원14,079,007주354.7억원
cmtazg8a7083n10714f5kavybfsc-stock-price203400:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8a2083l10712gvzlxow1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-26203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmtazg89y083j1071rg6flmlbfsc-stock-price202960:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg89s083h107170j3gnrb1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-26202960202960KR7202960001판도라티비KONEX335원8원2.45%365원365원294원7,294227.6만원11,915,582주39.9억원
cmtazg89n083f1071fxqfkeyjfsc-stock-price201490:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg89i083d10715o46e5pj1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-26201490201490KR7201490000미투온KOSDAQ2,520원-105원-4.00%2,590원2,620원2,485원927,32423.4억원32,723,726주824.6억원
cmtazg89d083b1071h5988emcfsc-stock-price200880:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg89808391071dnc09on41
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-26200880200880KR7200880003서연이화KOSPI12,350원-160원-1.28%12,520원12,580원12,300원40,1334.9억원27,028,437주3338억원
cmtazg89208371071sr4cpzs5fsc-stock-price200780:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg88y08351071vfnpcbdd1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-26200780200780KR7200780005비씨월드제약KOSDAQ3,045원0원0.00%3,045원3,165원2,995원7,3652236.6만원10,665,661주324.7억원
cmtazg88t08331071mfkdai3tfsc-stock-price200710:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg88o08311071hfpd4thh1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-26200710200710KR7200710002에이디테크놀로지KOSDAQ25,900원300원1.17%25,900원26,050원25,200원43,38911.1억원13,462,007주3486.6억원
cmtazg88i082z10710fwrzijmfsc-stock-price200670:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg88f082x1071m7186rsp1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-26200670200670KR7200670008휴메딕스KOSDAQ25,750원600원2.39%25,250원26,000원25,150원20,5665.2억원11,229,930주2891.7억원
cmtazg888082v10719c2u9mizfsc-stock-price200580:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg884082t1071q4kqzvu81
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-26200580200580KR7200580009메디쎄이KONEX10,930원0원0.00%10,930원10,930원10,930원5560.1만원3,726,079주407.2억원
cmtazg87x082r1071g4snuh8qfsc-stock-price200470:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg87r082o1071jcn1mpl31
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-26200470200470KR7200470003에이팩트KOSDAQ6,700원500원8.06%6,200원6,940원6,130원1,633,108109.3억원42,362,093주2838.2억원
cmtazg87c082j10716zrlf7fifsc-stock-price200230:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg876082g1071uvlwf2d01
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-26200230200230KR7200230001텔콘RF제약KOSDAQ2,215원45원2.07%2,175원2,250원2,110원30,6206573.2만원9,482,269주210억원
cmtazg86j082b1071ikfzb9gifsc-stock-price199820:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg86e08281071mlcx3huc1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-26199820199820KR7199820002제일일렉트릭KOSDAQ7,440원100원1.36%7,320원7,490원7,210원81,6735.9억원22,220,000주1653.1억원
cmtazg85z08231071snl0dr43fsc-stock-price199730:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg85u08201071xpuh1t7v1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-26199730199730KR7199730003바이오인프라KOSDAQ1,570원8원0.51%1,534원1,601원1,534원7,9991244.3만원4,864,367주76.3억원
cmtazg85c081v1071j43crlpnfsc-stock-price199480:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg857081s1071qmc7wo2m1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-26199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,950원80원2.07%3,735원3,960원3,735원13,7435347.2만원10,196,588주402.7억원
cmtazg84q081n107148ip4j9bfsc-stock-price199290:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg84m081k1071ig65sdcw1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-26199290199290KR7199290008바이오프로테크KONEX390원0원0.00%0원0원0원00원17,025,192주66.3억원
cmtazg87l082n1071x1q10gyzfsc-stock-price200350:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg87h082k107190wkdu5w1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-26200350200350KR7200350007아티스트스튜디오KOSDAQ2,420원25원1.04%2,430원2,450원2,345원4,9051174.9만원9,996,025주241.9억원
cmtazg870082e1071hx8dn8qcfsc-stock-price200130:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg86v082d1071xtb2v5pn1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-26200130200130KR7200130003콜마비앤에이치KOSDAQ9,310원-90원-0.96%9,320원9,450원9,250원66,2966.2억원29,415,558주2738.5억원
cmtazg86a08271071iodn84oefsc-stock-price199800:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg86408241071f9tr2jqm1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-26199800199800KR7199800004툴젠KOSDAQ36,000원-400원-1.10%36,950원37,200원35,600원10,1083.6억원8,997,629주3239.1억원
cmtazg85p081z1071jqxu4ycgfsc-stock-price199550:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg85i081w107170jfsbor1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-26199550199550KR7199550005레이저옵텍KOSDAQ2,780원-10원-0.36%2,790원2,870원2,735원26,1637266.3만원14,845,791주412.7억원
cmtazg851081q10715l9rqsnwfsc-stock-price199430:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg84w081p1071ai3y4j961
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-26199430199430KR7199430000케이엔알시스템KOSDAQ15,190원770원5.34%15,500원15,810원14,600원281,22142.4억원11,197,043주1700.8억원
cmtazg84f081i10715hnye2wlfsc-stock-price199150:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg84c081h1071iwziautx1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-26199150199150KR7199150004데이터스트림즈KONEX1,997원0원0.00%1,997원2,000원1,700원17030.8만원4,268,613주85.2억원
cmtazg83v081b1071dx0ebzcjfsc-stock-price198440:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg83r08181071bqgo30t71
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-26198440198440KR7198440000강동씨앤엘KOSDAQ1,294원0원0.00%1,282원1,330원1,265원382,6074.9억원60,931,896주788.4억원
cmtazg83b081210717t20py2gfsc-stock-price197140:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg83608111071oa5sxe2t1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-26197140197140KR7197140007디지캡KOSDAQ2,345원15원0.64%2,315원2,350원2,305원10,9722563.7만원13,013,154주305.1억원
cmtazg82p080u1071t2nw7uwvfsc-stock-price196490:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg82m080t1071lgbnkxgr1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-26196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmtazg824080m1071dgstytaffsc-stock-price196300:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg820080l1071459vvi5q1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-26196300196300KR7196300008HLB펩KOSDAQ4,680원-180원-3.70%4,770원4,895원4,410원7,9493645.1만원9,376,439주438.8억원
cmtazg846081f1071u91m2yssfsc-stock-price198940:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg841081c107128jvvuii1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-26198940198940KR7198940009한주라이트메탈KOSDAQ1,302원58원4.66%1,292원1,320원1,265원34,2964402.6만원19,909,760주259.2억원
cmtazg83m081710710iom0bxmfsc-stock-price198080:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg83h081510719ty13l7e1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-26198080198080KR7198080004캐프KOSDAQ2,155원-45원-2.05%2,205원2,210원2,085원87,2171.8억원21,535,185주464억원
cmtazg830080z107109t8661tfsc-stock-price196700:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg82w080w10719hahjxk51
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-26196700196700KR7196700009웹스KOSDAQ1,313원8원0.61%1,305원1,320원1,281원38,1044960.1만원14,364,144주188.6억원
cmtazg82f080q1071tyqsrs9bfsc-stock-price196450:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg82b080p10715wxc2hb41
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-26196450196450KR7196450001코아시아씨엠KOSDAQ790원0원0.00%0원0원0원00원45,320,000주358억원
cmtazg81v080i1071w9n49ncffsc-stock-price196170:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg81q080g1071lt0h7s031
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-26196170196170KR7196170005알테오젠KOSDAQ311,500원6,000원1.96%305,000원320,000원296,500원770,5652386.8억원69,655,133주21.6조원
cmtazg818080b1071chnxtzs8fsc-stock-price195940:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg81308081071w6tbilku1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-26195940195940KR7195940002HK이노엔KOSDAQ43,650원-100원-0.23%43,800원44,600원43,300원138,45160.7억원28,329,891주1.2조원
cmtazg80n08031071vz4ly1tcfsc-stock-price195500:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg80i08001071b1vg5gqm1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-26195500195500KR7195500004마니커에프앤지KOSDAQ1,809원2원0.11%1,807원1,816원1,739원118,0952.2억원15,978,000주289억원
cmtazg80307zv10719v3l0ihifsc-stock-price194480:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg7zy07zs1071zeiz83ps1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-26194480194480KR7194480000데브시스터즈KOSDAQ15,420원-160원-1.03%15,310원15,650원15,040원70,41410.7억원12,129,150주1870.3억원
cmtazg7zi07zn10715td2a9qlfsc-stock-price193250:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg7ze07zk1071njsytrhz1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-26193250193250KR7193250008링크드KOSDAQ2,300원40원1.77%2,360원2,375원2,170원76,6601.7억원13,368,933주307.4억원
cmtazg7yz07zf10714u5k04x7fsc-stock-price192650:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:23cmtazg7yu07zc10718a5803vb1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-26192650192650KR7192650000드림텍KOSPI5,250원190원3.75%5,060원5,290원4,950원329,81717억원65,886,829주3459억원
cmtazg7xs07yz1071y5llu20zfsc-stock-price192390:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7xo07yw1071w3iz3z0x1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-26192390192390KR7192390003윈하이텍KOSDAQ1,827원-1원-0.05%1,897원1,898원1,785원7,1461306.3만원11,967,246주218.6억원
cmtazg81l080f10711wgn7assfsc-stock-price195990:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg81f080c1071qb520i721
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-26195990195990KR7195990007루트KKOSDAQ1,356원-10원-0.73%1,370원1,377원1,342원19,1102599.5만원16,287,874주220.8억원
cmtazg80x08061071hvv4jngufsc-stock-price195870:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg80t08051071lz12v17h1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-26195870195870KR7195870001해성디에스KOSPI54,000원100원0.19%54,300원56,500원53,100원65,29635.1억원17,000,000주9180억원
83,286건 중 37,851–37,900← 이전758 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬