Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg09p04tr1071smatwlcpfsc-stock-price040160:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg09l04to1071ufgg3cvd1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-26040160040160KR7040160004누리플렉스KOSDAQ6,710원50원0.75%6,660원6,750원6,500원6,6574407.5만원12,055,535주808.9억원
cmtazg09z04tx10715sdqip0tfsc-stock-price040300:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg09w04tu1071jwi9t44q1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-26040300040300KR7040300006YTNKOSDAQ1,999원-1원-0.05%2,035원2,040원1,992원18,0983641.9만원47,676,980주953억원
cmtazg0a904u310711wnobntwfsc-stock-price040350:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0a504u01071s2invu6s1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-26040350040350KR7040350001크레오에스지KOSDAQ6,160원-40원-0.65%6,200원6,440원5,970원32,3671.9억원19,856,196주1223.1억원
cmtazg0ak04u910711ku15zt5fsc-stock-price040420:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0af04u610719q6pzzzi1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-26040420040420KR7040420002정상제이엘에스KOSDAQ5,840원10원0.17%5,790원5,840원5,790원4,1402407.2만원15,677,552주915.5억원
cmtazg0av04uf10715kevnlbkfsc-stock-price040610:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0aq04uc1071ozycge881
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-26040610040610KR7040610008SG&GKOSDAQ3,250원60원1.88%3,190원3,250원3,150원8,8062827.9만원17,043,598주553.9억원
cmtazg0b504ul10716xqlfkbffsc-stock-price040910:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0b004ui1071hjuzkoor1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-26040910040910KR7040910002아이씨디KOSDAQ4,500원90원2.04%4,430원4,675원4,410원5,0752273만원18,174,275주817.8억원
cmtazg0bf04ur10712rcnqgttfsc-stock-price041020:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ba04uo107172unlffb1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-26041020041020KR7041020009폴라리스오피스KOSDAQ2,950원-50원-1.67%3,000원3,045원2,940원120,0733.5억원49,683,793주1465.6억원
cmtazg0bq04ux107101o4dyn2fsc-stock-price041190:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0bl04uu1071gi8m9bd71
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-26041190041190KR7041190000우리기술투자KOSDAQ6,500원-300원-4.41%6,670원6,670원6,230원6,839,934439.5억원84,000,000주5460억원
cmtazg0c004v31071tpdczukcfsc-stock-price041440:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0bv04v01071oce8ha3f1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-26041440041440KR7041440009현대에버다임KOSDAQ6,600원340원5.43%6,590원6,790원6,380원274,97817.9억원17,841,712주1177.5억원
cmtazg0cb04v91071t9koa85gfsc-stock-price041460:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0c704v61071ms48xqrb1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-26041460041460KR7041460007한국전자인증KOSDAQ3,575원-25원-0.69%3,605원3,605원3,530원25,0258905.3만원19,000,000주679.2억원
cmtazg0cl04vf10716ks40mihfsc-stock-price041510:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0cg04vc10710q10z3y11
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-26041510041510KR7041510009에스엠KOSDAQ77,000원4,900원6.80%71,900원78,100원71,900원110,32483.7억원22,894,690주1.7조원
cmtazg0cv04vl1071hw115ackfsc-stock-price041520:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0cq04vi1071vt1k5v8m1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-26041520041520KR7041520008이엘씨KOSDAQ10,980원-20원-0.18%11,000원11,180원10,710원7,4688166.8만원12,188,730주1338.3억원
cmtazg0d404vr1071wfm1zb0lfsc-stock-price041590:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0cz04vo1071o0okj0wq1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-26041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmtazg0df04vx10713tuvesomfsc-stock-price041650:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0da04vu107116cp29m51
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-26041650041650KR7041650003상신브레이크KOSPI2,270원35원1.57%2,235원2,290원2,235원4,9411116.7만원21,471,450주487.4억원
cmtazg0dp04w31071mpn3fqkdfsc-stock-price041830:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0dk04w01071g38e5k2o1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-26041830041830KR7041830001인바디KOSDAQ60,300원-600원-0.99%62,000원62,000원59,200원41,34124.9억원13,480,882주8128.9억원
cmtazg0dz04w91071njxizynjfsc-stock-price041910:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0du04w61071mps59wok1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-26041910041910KR7041910001폴라리스AI파마KOSDAQ5,460원150원2.82%5,310원5,480원5,300원63,8223.4억원13,283,350주725.2억원
cmtazg0j004z41071iajuxjucfsc-stock-price043150:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0iu04z110718qmgeyp51
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-26043150043150KR7043150002바텍KOSDAQ19,140원-250원-1.29%19,390원19,550원19,030원41,6087.9억원14,854,256주2843.1억원
cmtazg0ji04zf1071iga6xg1ffsc-stock-price043220:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0je04zc1071jdj78dt51
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-26043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtazg0k504zs1071ip43ibw5fsc-stock-price043340:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0k004zq1071fze21xvt1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-26043340043340KR7043340009에쎈테크KOSDAQ848원-11원-1.28%842원876원831원126,3911억원47,500,000주402.8억원
cmtazg0kf04zy1071tqp9gi2qfsc-stock-price043360:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ka04zv1071kevny20o1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-26043360043360KR7043360007디지아이KOSDAQ2,175원-60원-2.68%2,235원2,395원2,175원7,0671576.8만원9,000,000주195.7억원
cmtazg0kp05031071dic6w14nfsc-stock-price043370:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0kk05011071ay43845o1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-26043370043370KR7043370006피에이치에이KOSDAQ11,110원-140원-1.24%11,290원11,330원10,940원17,8021.9억원21,000,000주2333.1억원
cmtazg0e904wf1071sdcc7b3afsc-stock-price041920:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0e404wc10710sgtb0sd1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-26041920041920KR7041920000메디아나KOSDAQ9,010원30원0.33%8,990원9,140원8,800원27,3472.4억원18,598,223주1675.6억원
cmtazg0ek04wl1071di27ajgefsc-stock-price041930:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ef04wi1071guy9q6561
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-26041930041930KR7041930009SY동아KOSDAQ4,840원-15원-0.31%4,860원4,865원4,775원16,6438049.9만원15,200,000주735.6억원
cmtazg0et04wr10715u48j7ltfsc-stock-price041960:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ep04wo10711iy706er1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-26041960041960KR7041960006코미팜KOSDAQ9,300원70원0.76%9,290원9,420원8,990원168,91515.5억원73,886,495주6871.4억원
cmtazg0fa04wz10712wlte9vwfsc-stock-price042000:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0f404ww1071qp6gerix1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-26042000042000KR7042000000카페24KOSDAQ16,890원80원0.48%16,620원17,000원16,520원34,9885.8억원24,178,169주4083.6억원
cmtazg0fk04x5107128f78f5xfsc-stock-price042040:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ff04x21071sk01nhyp1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-26042040042040KR7042040006케이피엠테크KOSDAQ4,405원5원0.11%4,465원4,465원4,310원8,4273682.2만원8,670,991주381.9억원
cmtazg0fu04xb1071hzc0vm3ifsc-stock-price042110:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0fq04x81071u17pj95g1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-26042110042110KR7042110007에스씨디KOSDAQ1,067원6원0.57%1,064원1,069원1,043원84,0538823만원48,329,564주515.6억원
cmtazg0g504xh1071gqr30delfsc-stock-price042370:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0g004xe1071r0hjz5ui1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-26042370042370KR7042370007비츠로테크KOSDAQ8,500원50원0.59%8,440원8,570원8,310원125,37610.5억원26,200,025주2227억원
cmtazg0ge04xn1071hszzufk7fsc-stock-price042420:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ga04xk1071ej9svaw31
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-26042420042420KR7042420000네오위즈홀딩스KOSDAQ23,500원-150원-0.63%23,350원23,650원23,300원7,7951.8억원8,142,283주1913.4억원
cmtazg0gp04xt1071mysqxpjgfsc-stock-price042500:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0gk04xq1071g67zzc4c1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-26042500042500KR7042500009링네트KOSDAQ4,400원0원0.00%4,365원4,445원4,335원88,8673.9억원22,291,144주980.8억원
cmtazg0gz04xz107109cotngifsc-stock-price042510:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0gv04xw10718w5u2dcy1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-26042510042510KR7042510008라온시큐어KOSDAQ7,970원-60원-0.75%8,070원8,070원7,810원13,9591.1억원11,105,828주885.1억원
cmtazg0h904y51071atqb2wotfsc-stock-price042520:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0h504y21071qu4urzrl1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-26042520042520KR7042520007한스바이오메드KOSDAQ19,300원330원1.74%19,050원19,910원18,770원179,15334.8억원14,261,367주2752.4억원
cmtazg0hj04ya1071m99eyvd4fsc-stock-price042600:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0hf04y81071668spskr1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-26042600042600KR7042600007새로닉스KOSDAQ12,300원0원0.00%12,000원12,300원11,000원15,6381.8억원12,423,574주1528억원
cmtazg0ht04yg1071t6mlzu4pfsc-stock-price042660:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0hp04ye10718zzvi11d1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-26042660042660KR7042660001한화오션KOSPI87,300원700원0.81%86,300원87,700원85,000원498,382431.5억원306,413,394주26.7조원
cmtazg0i504ym1071dhmtuq6cfsc-stock-price042700:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0i004yk1071h0h34aov1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-26042700042700KR7042700005한미반도체KOSPI219,500원2,000원0.92%217,000원222,000원213,500원278,562608.1억원95,312,200주20.9조원
cmtazg0id04ys1071zsv57s2mfsc-stock-price042940:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0i904yp1071cx98r3o11
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-26042940042940KR7042940007상지건설KOSDAQ6,010원90원1.52%6,140원6,200원5,950원62,4313.7억원6,828,712주410.4억원
cmtazg0in04yx1071qa3aqg4gfsc-stock-price043100:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ij04yv1071ggvjoosn1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-26043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmtazg0j804za10717008u43wfsc-stock-price043200:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0j404z610716caa29x21
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-26043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmtazg0jt04zl1071yohlqswyfsc-stock-price043260:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0jo04zi1071df6cx1t91
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-26043260043260KR7043260009성호전자KOSDAQ16,950원-740원-4.18%17,710원18,330원16,870원651,983112.5억원73,433,552주1.2조원
cmtazg0la050f1071s5hfd3nkfsc-stock-price043610:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0l5050c107135v6yddw1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-26043610043610KR7043610005KT지니뮤직KOSDAQ1,177원-10원-0.84%1,171원1,194원1,171원100,2761.1억원58,115,438주684억원
cmtazg0lu050r1071meyw4iwrfsc-stock-price043710:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0lp050p1071w0svkhhc1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-26043710043710KR7043710003코스리거글로벌KOSDAQ2,965원-40원-1.33%2,930원3,075원2,915원4,7561416.2만원17,312,502주513.3억원
cmtazg0me05131071zzhau9c7fsc-stock-price044180:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ma05111071bozh4sfi1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-26044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmtazg0n9051m1071kp0p7t7gfsc-stock-price044450:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0n5051i1071n3kn1g9c1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-26044450044450KR7044450005KSS해운KOSPI10,150원-10원-0.10%10,160원10,270원10,000원26,9682.7억원22,577,525주2291.6억원
cmtazg0o1051y10717308k19dfsc-stock-price044490:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0nw051u1071x8rgk3k01
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-26044490044490KR7044490001태웅KOSDAQ32,850원2,050원6.66%30,850원33,300원30,450원457,555147.4억원20,007,381주6572.4억원
cmtazg0qb053a1071guiyavf5fsc-stock-price045340:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0q7053610711f78vsoh1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-26045340045340KR7045340007토탈소프트KOSDAQ6,870원10원0.15%6,830원6,880원6,640원36,4172.4억원8,558,040주587.9억원
cmtazg0sw054o10717qy1rrrbfsc-stock-price046210:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0sr054l1071pema78e21
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-26046210046210KR7046210001HLB파나진KOSDAQ1,101원-6원-0.54%1,098원1,124원1,096원16,7531845.7만원45,527,960주501.2억원
cmtazg0th054z10712hhm8oytfsc-stock-price046390:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0tc054x10713dr5ogos1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-26046390046390KR7046390001삼화네트웍스KOSDAQ2,120원-40원-1.85%2,220원2,220원2,070원13,7892906만원17,269,173주366.1억원
cmtazg0u1055c1071oep1nsldfsc-stock-price046890:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0tx05591071rx1yqbbs1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-26046890046890KR7046890000서울반도체KOSDAQ9,750원50원0.52%9,790원9,860원9,600원162,52615.8억원58,305,400주5684.7억원
cmtazg0kz05091071sjya7facfsc-stock-price043590:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0kv05071071ofjdr5441
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-26043590043590KR7043590009웰킵스하이텍KOSDAQ1,475원0원0.00%1,432원1,500원1,409원28,8724174.2만원13,568,381주200.1억원
cmtazg0lj050l10715s0pv99zfsc-stock-price043650:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0lf050j1071ytiqlbud1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-26043650043650KR7043650001국순당KOSDAQ3,620원5원0.14%3,650원3,650원3,530원17,4306249.4만원17,858,304주646.4억원
157,937건 중 37,801–37,850← 이전757 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬