Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg1rj05lv1071uj6wc9dzfsc-stock-price054940:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1re05lt10714pkcgel31
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-26054940054940KR7054940002엑사이엔씨KOSDAQ3,230원30원0.94%3,200원3,300원3,165원25,4368161.3만원6,634,709주214.3억원
cmtazg1r905lr1071h8p512rbfsc-stock-price054930:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1r405lp1071nvpvrjtd1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-26054930054930KR7054930003유신KOSDAQ18,530원520원2.89%18,190원18,580원18,100원9,2811.7억원3,000,000주555.9억원
cmtazg1qz05ln10715ab8i5hrfsc-stock-price054920:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1qu05ll1071z796mwow1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-26054920054920KR7054920004한컴위드KOSDAQ3,945원-55원-1.38%4,095원4,100원3,875원334,21013.2억원28,217,081주1113.1억원
cmtazg1qo05lj10719ne9tj2gfsc-stock-price054800:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1qj05lh10713dh0fsvh1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-26054800054800KR7054800008아이디스홀딩스KOSDAQ15,180원180원1.20%14,970원15,300원14,970원1,6622519.6만원10,347,756주1570.7억원
cmtazg1qe05lf10712gwl51d9fsc-stock-price054780:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1q905ld1071c9bosplr1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-26054780054780KR7054780002키이스트KOSDAQ1,280원-5원-0.39%1,285원1,285원1,258원6,952884.6만원19,657,793주251.6억원
cmtazg1q405lb1071nhszh9rafsc-stock-price054670:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1py05l91071utqxd6bz1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-26054670054670KR7054670005대한뉴팜KOSDAQ5,760원-30원-0.52%5,800원5,830원5,720원7,5764367.6만원14,354,920주826.8억원
cmtazg1pt05l710717utq1q5vfsc-stock-price054620:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1po05l51071u8wintja1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-26054620054620KR7054620000APSKOSDAQ3,810원-30원-0.78%3,860원3,860원3,710원18,7157068.6만원18,394,221주700.8억원
cmtazg1pi05l31071s19xznymfsc-stock-price054540:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1pe05l11071nemnklim1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-26054540054540KR7054540000삼영엠텍KOSDAQ6,490원30원0.46%6,410원6,560원6,370원84,6835.4억원13,000,000주843.7억원
cmtazg1p905kz1071wlqdrvpqfsc-stock-price054450:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1p405kx1071ie4fm9dm1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-26054450054450KR7054450002텔레칩스KOSDAQ9,620원-190원-1.94%9,810원9,810원9,370원36,4713.4억원15,144,233주1456.8억원
cmtazg1oz05kv1071dk0sx78gfsc-stock-price054410:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ou05kt107136sjmhn01
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-26054410054410KR7054410006케이피티유KOSDAQ3,470원0원0.00%3,640원3,640원3,470원2,688935.5만원5,726,444주198.7억원
cmtazg1op05kr1071x6dbj82sfsc-stock-price054300:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ok05kp10719pglhdpm1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-26054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,100원-12원-1.08%1,103원1,113원1,070원227,9982.4억원57,870,945주636.5억원
cmtazg1of05kn1071752j4xo4fsc-stock-price054220:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1o905kl1071x5cuee9p1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-26054220054220KR7054220009비츠로시스KOSDAQ1,565원-20원-1.26%1,610원1,610원1,530원26,6184127.2만원12,590,616주197억원
cmtazg1o405kj10711acpajpyfsc-stock-price054210:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1nz05ki1071od1j6g0e1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-26054210054210KR7054210000이랜텍KOSDAQ6,840원-10원-0.15%6,920원6,920원6,700원43,8462.9억원25,291,210주1729.9억원
cmtazg1nr05kf1071dibpfeiwfsc-stock-price054180:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1nm05kd10717y0jbtu91
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-26054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmtazg1nh05kb10713ckujnwifsc-stock-price054090:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1nc05k91071fygu6l0p1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-26054090054090KR7054090006삼진엘앤디KOSDAQ948원-42원-4.24%998원998원945원56,8245471.9만원24,959,232주236.6억원
cmtazg1n705k71071jpq0c1q1fsc-stock-price054050:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1n205k51071r87347dw1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-26054050054050KR7054050000NH농우바이오KOSDAQ6,830원10원0.15%6,820원6,830원6,770원10,0666849.4만원16,030,561주1094.8억원
cmtazg1mw05k310714w15pecvfsc-stock-price054040:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ms05k11071gnuin3bv1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-26054040054040KR7054040001한국컴퓨터KOSDAQ4,585원15원0.33%4,570원4,600원4,540원17,5638000.3만원16,071,290주736.8억원
cmtazg1mm05jz1071m7cz6h4bfsc-stock-price053980:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1mi05jx10715mujc6f71
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-26053980053980KR7053980009오상자이엘KOSDAQ2,505원35원1.42%2,490원2,520원2,470원143,5273.5억원18,982,783주475.5억원
cmtazg1md05jv1071sozwirk8fsc-stock-price053950:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1m805jt1071xr4x2p1c1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-26053950053950KR7053950002경남제약KOSDAQ1,581원-3원-0.19%1,592원1,758원1,581원94,2001.5억원19,619,649주310.1억원
cmtazg1m205jr1071dood2vgsfsc-stock-price053800:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ly05jp1071q3busjqt1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-26053800053800KR7053800009안랩KOSDAQ57,000원100원0.18%56,600원57,300원56,200원12,8527.2억원11,126,506주6342.1억원
cmtazg1ls05jn1071hht35rb7fsc-stock-price053700:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ln05jl1071hbmnhi2h1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-26053700053700KR7053700001삼보모터스KOSDAQ4,050원-80원-1.94%4,125원4,160원4,020원123,7715억원26,715,757주1081.9억원
cmtazg1lj05jj10714icsw6jbfsc-stock-price053690:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ld05jh1071r3q88ktx1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-26053690053690KR7053690004한미글로벌KOSPI20,850원3,030원17.00%18,350원22,950원18,160원2,362,936500.5억원10,957,550주2284.6억원
cmtazg1l805jf1071891nwfh0fsc-stock-price053620:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1l305jd10712d7newpk1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-26053620053620KR7053620001태양KOSDAQ6,980원190원2.80%6,800원7,090원6,800원20,7211.4억원8,600,000주600.2억원
cmtazg1kx05jb1071ir8xw9tjfsc-stock-price053610:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ks05j91071ym64imr21
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-26053610053610KR7053610002프로텍KOSDAQ61,500원-200원-0.32%61,900원62,200원59,300원17,67810.7억원9,000,000주5535억원
cmtazg1kn05j710710t8dgae1fsc-stock-price053580:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ki05j51071eu1x8lnk1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-26053580053580KR7053580007웹케시KOSDAQ7,130원100원1.42%7,020원7,220원6,980원11,5288174.8만원12,954,436주923.6억원
cmtazg1kc05j31071ber0lcpgfsc-stock-price053450:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1k805j11071q90eld4c1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-26053450053450KR7053450003세코닉스KOSDAQ3,190원50원1.59%3,140원3,195원3,110원44,4741.3억원14,792,803주471.8억원
cmtazg1k205iz1071tl5dboxpfsc-stock-price053350:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1jx05ix10718kamnxwc1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-26053350053350KR7053350005이니텍KOSDAQ3,860원-25원-0.64%3,825원3,935원3,825원33,0711.2억원22,021,065주850억원
cmtazg1jr05iv10719bjrg362fsc-stock-price053300:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1jn05it1071xgzmsn6f1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-26053300053300KR7053300000한국정보인증KOSDAQ4,970원-80원-1.58%5,030원5,060원4,910원99,5894.9억원40,591,096주2017.3억원
cmtazg1ji05ir107179oiwbs2fsc-stock-price053290:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1jc05ip1071x6tw6k6q1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-26053290053290KR7053290003NE능률KOSDAQ1,780원9원0.51%1,750원1,814원1,737원67,5151.1억원16,526,307주294.1억원
cmtazg1j705in1071605mo17nfsc-stock-price053280:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1j205il1071vxnjqgdl1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-26053280053280KR7053280004예스24KOSDAQ3,140원-25원-0.79%3,185원3,185원3,140원16,3565146.5만원25,000,000주785억원
cmtazg1ix05ij1071owzlxwz9fsc-stock-price053270:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1is05ih1071qk534x8v1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-26053270053270KR7053270005구영테크KOSDAQ2,090원75원3.72%2,015원2,090원2,010원46,0659405.2만원27,410,405주572.8억원
cmtazg1in05if1071iya49k0vfsc-stock-price053260:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ii05id10714yklat1v1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-26053260053260KR7053260006금강철강KOSDAQ5,420원170원3.24%5,250원5,770원5,250원211,04011.5억원18,720,000주1014.6억원
cmtazg1id05ib10715dqg3fxifsc-stock-price053210:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1i605i91071z8t1c3ll1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-26053210053210KR7053210001스카이라이프KOSPI4,055원15원0.37%4,080원4,080원4,035원13,6835538.4만원47,522,955주1927억원
cmtazg1ho05i210711wfku2i2fsc-stock-price053080:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1hk05i11071yag89rbs1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-26053080053080KR7053080008케이엔솔KOSDAQ9,140원20원0.22%9,110원9,310원8,970원23,7962.1억원12,999,807주1188.1억원
cmtazg1h405hu1071hj7fjb3zfsc-stock-price053050:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1gz05ht1071ecy8j2go1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-26053050053050KR7053050001지에스이KOSDAQ1,830원35원1.95%1,795원1,835원1,795원85,7291.5억원29,987,597주548.7억원
cmtazg1gj05hn1071u2o7nxoyfsc-stock-price052960:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1gf05hk1071nrdfsst31
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-26052960052960KR7052960002태양3CKONEX3,485원0원0.00%0원0원0원00원4,887,078주170.3억원
cmtazg1g005hf1071uypqfr7ifsc-stock-price052860:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1fu05hc1071tatr986p1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-26052860052860KR7052860004아이앤씨KOSDAQ6,050원190원3.24%5,780원6,200원5,710원128,9767.7억원17,866,854주1080.9억원
cmtazg1fe05h31071w4tx7zl0fsc-stock-price052770:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1fb05h110716kaaoxoc1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-26052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmtazg1ev05gr10715oj7heuofsc-stock-price052690:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1eq05gp1071w7uvy2ne1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-26052690052690KR7052690005한전기술KOSPI123,400원14,800원13.63%110,200원135,400원107,600원1,874,2682327.2억원38,220,000주4.7조원
cmtazg1dg05g91071wwjrdnsdfsc-stock-price052420:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1db05g71071636tzo7v1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-26052420052420KR7052420007오성첨단소재KOSDAQ9,470원180원1.94%9,290원9,490원9,210원35,4513.3억원9,742,009주922.5억원
cmtazg1dr05gg1071awaml3lsfsc-stock-price052460:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1dl05gc1071wzllirwe1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-26052460052460KR7052460003아이크래프트KOSDAQ6,100원520원9.32%5,450원6,200원5,050원428,55924.4억원14,607,936주891억원
cmtazg1d505g31071xb6k6e4xfsc-stock-price052400:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1d105g11071lum47gqc1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-26052400052400KR7052400009코나아이KOSDAQ39,350원-350원-0.88%39,250원39,900원38,450원52,02520.2억원14,563,291주5730.6억원
cmtazg1hy05i610714bvzmmmbfsc-stock-price053160:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1hu05i510713yno30h01
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-26053160053160KR7053160008프리엠스KOSDAQ9,400원0원0.00%9,400원9,490원9,300원20,4081.9억원6,000,000주564억원
cmtazg1hf05hz1071wpovqaqdfsc-stock-price053060:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ha05hx1071ebqkxuty1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-26053060053060KR7053060000세동KOSDAQ1,333원-14원-1.04%1,340원1,352원1,323원25,3953393.2만원17,657,419주235.3억원
cmtazg1gu05hq1071h3nlakcvfsc-stock-price053030:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1gp05ho1071w8ryssyn1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-26053030053030KR7053030003바이넥스KOSDAQ7,280원230원3.26%7,150원7,300원7,090원93,7866.7억원32,684,188주2379.4억원
cmtazg1g805hi1071zbsiyaidfsc-stock-price052900:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1g505hh1071yha1t3ir1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-26052900052900KR7052900008KX하이텍KOSDAQ1,006원-23원-2.24%1,039원1,044원992원484,8754.8억원76,668,090주771.2억원
cmtazg1fo05h91071z84i97bxfsc-stock-price052790:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1fk05h61071tao8h1b11
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-26052790052790KR7052790003액토즈소프트KOSDAQ4,015원40원1.01%3,955원4,025원3,915원28,7691.1억원10,924,547주438.6억원
cmtazg1f405gx10716nrtvqr1fsc-stock-price052710:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1f005gv1071x1srmmez1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-26052710052710KR7052710001아모텍KOSDAQ11,480원20원0.17%11,450원11,580원10,630원281,36331.1억원16,982,546주1949.5억원
cmtazg1eh05gm1071ovf1vioqfsc-stock-price052600:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1e305gi1071fu9u5snv1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-26052600052600KR7052600004한네트KOSDAQ3,030원-25원-0.82%3,055원3,070원3,020원5,8381774.8만원11,563,700주350.3억원
cmtazg1cv05fx1071tkxxlsb3fsc-stock-price052330:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1cr05fu1071ip59aik71
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-26052330052330KR7052330008코텍KOSDAQ11,840원50원0.42%11,790원11,860원11,620원14,8361.7억원17,761,589주2102.9억원
83,286건 중 37,801–37,850← 이전757 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬