Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg6i507f71071ud2rxvgwfsc-stock-price128940:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6hz07f51071o0rgd7dw1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-26128940128940KR7128940004한미약품KOSPI530,000원29,000원5.79%527,000원564,000원514,000원556,6803007.7억원12,810,991주6.7조원
cmtazg6hi07ez10712dbddcnbfsc-stock-price128660:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6he07ex1071scf5rlqb1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-26128660128660KR7128660008피제이메탈KOSDAQ3,000원0원0.00%3,000원3,010원2,955원38,4831.1억원24,803,369주744.1억원
cmtazg6gx07er1071i0fvolxofsc-stock-price127980:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6gr07eo1071nejzahwl1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-26127980127980KR7127980001화인써키트KOSDAQ2,730원35원1.30%2,700원2,795원2,700원6,8271867.6만원11,840,684주323.2억원
cmtazg6gb07ej107173ebx696fsc-stock-price127120:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6g607eg10717dpmhdcm1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-26127120127120KR7127120004제이에스링크KOSDAQ33,500원-900원-2.62%34,550원34,550원32,450원184,74962억원36,635,567주1.2조원
cmtazg6fq07ea1071yfu7ehj4fsc-stock-price126730:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6fm07e910712tvvm6re1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-26126730126730KR7126730001코칩KOSDAQ18,110원-620원-3.31%18,550원19,090원17,960원137,87725.3억원8,770,126주1588.2억원
cmtazg6f507e310719ig1ygqafsc-stock-price126700:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6f107e01071krwantnb1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-26126700126700KR7126700004하이비젼시스템KOSDAQ11,800원40원0.34%11,760원11,950원11,300원94,56011억원14,942,112주1763.1억원
cmtazg6em07dv1071od6pukt0fsc-stock-price126600:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6eh07ds107194ex2yn41
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-26126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,870원40원1.41%2,850원2,895원2,795원16,5314693.6만원62,766,899주1801.4억원
cmtazg6e107dn1071pu62bh1sfsc-stock-price126340:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6dx07dk1071vylsx6lf1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-26126340126340KR7126340009비나텍KOSDAQ66,700원1,000원1.52%67,500원68,700원63,600원59,62739.5억원7,180,414주4789.3억원
cmtazg6dg07df1071ukr1bj44fsc-stock-price125210:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6dc07dc10719eiwg1xw1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-26125210125210KR7125210005아모그린텍KOSDAQ5,640원50원0.89%5,560원5,660원5,440원31,5331.7억원16,496,790주930.4억원
cmtazg6cx07d71071hn8neg8dfsc-stock-price124560:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6cs07d41071abm3tmnc1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-26124560124560KR7124560004태웅로직스KOSDAQ2,025원-20원-0.98%2,055원2,070원1,983원62,8361.2억원38,720,811주784억원
cmtazg6cc07cz1071tf25wuhmfsc-stock-price123890:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6c707cw1071te7rhuzp1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-26123890123890KR7123890006한국자산신탁KOSPI2,605원15원0.58%2,590원2,615원2,565원240,2556.2억원122,373,926주3187.8억원
cmtazg6bs07cq1071bur01qzbfsc-stock-price123840:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6bn07cp1071l3h959011
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-26123840123840KR7123840001뉴온KOSDAQ1,700원-22원-1.28%1,729원1,749원1,700원1,623280.4만원15,553,050주264.4억원
cmtazg6b707cj10719q3tmy1vfsc-stock-price123700:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6b007ch10716aq2hybu1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-26123700123700KR7123700007SJMKOSPI3,405원10원0.29%3,395원3,410원3,340원28,7329690.4만원15,604,898주531.3억원
cmtazg6d607da1071d1pjml8sfsc-stock-price125020:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6d207d91071nz298l7s1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-26125020125020KR7125020008티씨머티리얼즈KOSDAQ5,580원-10원-0.18%5,530원5,600원5,440원367,72920.2억원35,038,550주1955.1억원
cmtazg6cm07d21071swy2t44ofsc-stock-price124500:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6ci07d01071w8vnfbru1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-26124500124500KR7124500000아이티센글로벌KOSDAQ39,750원-750원-1.85%38,450원40,500원37,000원691,511271억원23,204,527주9223.7억원
cmtazg6c107cu1071r5fi68t3fsc-stock-price123860:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6bx07ct1071hu0gbeya1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-26123860123860KR7123860009아나패스KOSDAQ13,550원220원1.65%13,350원13,950원13,220원16,0922.2억원12,123,415주1642.7억원
cmtazg6bh07cm10711db2i3mjfsc-stock-price123750:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6bc07ck1071r01ankqo1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-26123750123750KR7123750002알톤KOSDAQ1,697원22원1.31%1,675원1,770원1,612원10,6681769.8만원13,819,259주234.5억원
cmtazg68h07bj1071o6xvzh9yfsc-stock-price122900:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg68d07bg1071ij0koqc41
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-26122900122900KR7122900004아이마켓코리아KOSPI8,310원-40원-0.48%8,360원8,490원8,230원119,9029.9억원33,428,840주2777.9억원
cmtazg67y07bb10712mlyd0jzfsc-stock-price122830:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg67t07b81071yibgat6z1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-26122830122830KR7122830003원포유KONEX1,231원16원1.32%1,274원1,274원1,215원55,2196750.8만원32,751,985주403.1억원
cmtazg5ja071q1071dc6fkwb0fsc-stock-price104620:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5j5071o1071xzmfq7xx1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-26104620104620KR7104620000노랑풍선KOSDAQ3,270원165원5.31%3,080원3,270원3,080원79,2542.5억원16,810,552주549.7억원
cmtazg5j0071m1071ov5h65tqfsc-stock-price104540:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5iv071k1071wl4rgcbe1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-26104540104540KR7104540000코렌텍KOSDAQ3,965원-5원-0.13%3,985원4,070원3,925원13,5205356.3만원13,407,410주531.6억원
cmtazg5ip071i1071rj8hd03xfsc-stock-price104480:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5il071g1071hoatsmaw1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-26104480104480KR7104480009티케이케미칼KOSDAQ1,764원21원1.20%1,743원1,770원1,720원197,5063.4억원90,895,434주1603.3억원
cmtazg5if071e10714fn8j7fkfsc-stock-price104460:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ia071c10716v2ihi1x1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-26104460104460KR7104460001디와이피엔에프KOSDAQ7,860원120원1.55%7,750원7,880원7,720원10,4948181.9만원10,518,101주826.7억원
cmtazg5i5071a10713kldvz4ffsc-stock-price104200:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5i007181071ctgv7x4q1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-26104200104200KR7104200001NHN벅스KOSDAQ2,490원-130원-4.96%2,620원2,620원2,375원58,2151.4억원14,827,550주369.2억원
cmtazg5hv07161071wh6pvghjfsc-stock-price104040:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5hq07141071wz69r3d91
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-26104040104040KR7104040001디에스엠KOSDAQ2,720원65원2.45%2,635원2,785원2,610원41,1601억원26,813,565주729.3억원
cmtazg5hl07121071bol7ua4qfsc-stock-price103840:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5hg07101071bkvg5nvp1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-26103840103840KR7103840005우양KOSDAQ1,748원-25원-1.41%1,758원1,758원1,731원16,0882801.1만원16,366,428주286억원
cmtazg5ha070y1071lnnxftmjfsc-stock-price103660:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5h5070w1071ksaukwi41
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-26103660103660KR7103660007씨앗KONEX1,749원-151원-7.95%1,900원1,900원1,615원30449.6만원6,017,471주105.2억원
cmtazg5h0070u1071op2zds1ufsc-stock-price103590:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5gv070s1071jfm8weop1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-26103590103590KR7103590006일진전기KOSPI69,200원2,900원4.37%66,700원69,900원65,900원216,372147.6억원47,685,390주3.2조원
cmtazg5gp070q107122ptrxccfsc-stock-price103230:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5gl070o1071mnnwdrjj1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-26103230103230KR7103230009에스앤더블류KOSDAQ2,460원45원1.86%2,420원2,550원2,350원101,5822.4억원7,200,000주177.1억원
cmtazg5gg070m1071nsplwigqfsc-stock-price103140:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ga070k1071ib36wnmd1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-26103140103140KR7103140000풍산KOSPI82,400원-5,200원-5.94%86,800원87,100원81,200원217,586179.6억원28,024,278주2.3조원
cmtazg5g5070i1071wc2m6qdlfsc-stock-price102950:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5g0070g1071ghd3624d1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-26102950102950KR7102950003아하KONEX1,748원-20원-1.13%1,948원1,948원1,646원1,292216.9만원13,121,903주229.3억원
cmtazg5fv070e10718ycf2w9kfsc-stock-price102940:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5fq070c1071at0ninw11
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-26102940102940KR7102940004코오롱생명과학KOSDAQ15,490원160원1.04%15,460원15,600원15,000원78,49811.9억원13,090,603주2027.7억원
cmtazg5fl070a1071igddp01bfsc-stock-price102710:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5fg07081071es3zianq1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-26102710102710KR7102710001이엔에프테크놀로지KOSDAQ45,200원-1,800원-3.83%47,000원47,000원44,800원59,92327.1억원14,287,836주6458.1억원
cmtazg5fb07061071khrs969wfsc-stock-price102460:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5f607041071bgsxzfpd1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-26102460102460KR7102460003이연제약KOSPI10,090원80원0.80%10,010원10,120원9,910원32,4213.2억원18,586,811주1875.4억원
cmtazg5f007021071geohbyrafsc-stock-price102370:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ew0700107150ah9i341
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-26102370102370KR7102370004케이옥션KOSDAQ3,210원20원0.63%3,190원3,235원3,100원106,0053.3억원25,888,290주831억원
cmtazg5er06zy10713doqtzw5fsc-stock-price102260:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5em06zw1071eylujo1m1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-26102260102260KR7102260007동성케미컬KOSPI3,720원45원1.22%3,655원3,735원3,650원126,8794.6억원50,669,591주1884.9억원
cmtazg5ef06zu1071w2scj05rfsc-stock-price102120:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5eb06zs1071qay8yks91
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-26102120102120KR7102120003어보브반도체KOSDAQ7,260원-50원-0.68%7,250원7,360원7,120원42,1263억원17,780,753주1290.8억원
cmtazg5e506zq1071v3wcoqn1fsc-stock-price101970:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5e106zo1071wk88mjss1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-26101970101970KR7101970002우양에이치씨KOSDAQ10,930원-250원-2.24%11,150원11,620원10,920원33,5083.7억원14,790,009주1616.5억원
cmtazg5dw06zm10719zeukqb0fsc-stock-price101930:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5dr06zk1071fohsz9841
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-26101930101930KR7101930006인화정공KOSDAQ6,950원140원2.06%6,990원7,000원6,810원17,7071.2억원45,694,671주3175.7억원
cmtazg5dl06zi1071554y3a8mfsc-stock-price101730:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5di06zg1071fky7q4f81
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-26101730101730KR7101730000위메이드맥스KOSDAQ4,125원-180원-4.18%4,215원4,235원4,105원209,0318.6억원83,803,286주3456.8억원
cmtazg5dd06ze1071gzjqfryefsc-stock-price101680:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5d706zc1071vgvitkyd1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-26101680101680KR7101680007한국정밀기계KOSDAQ2,930원150원5.40%2,895원2,975원2,760원73,4422.1억원8,404,000주246.2억원
cmtazg5d306za10719olcldq1fsc-stock-price101670:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5cy06z81071qgex5fns1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-26101670101670KR7101670008하이드로리튬KOSDAQ521원-20원-3.70%541원547원504원788,4974.1억원56,777,187주295.8억원
cmtazg5cs06z6107104qedenmfsc-stock-price101530:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5cn06z41071yc095eix1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-26101530101530KR7101530004해태제과식품KOSPI5,680원-10원-0.18%5,690원5,720원5,650원14,7928396만원29,116,822주1653.8억원
cmtazg5ci06z21071t0nac51kfsc-stock-price101490:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5cd06z01071w26e1oyy1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-26101490101490KR7101490001에스앤에스텍KOSDAQ42,050원-1,200원-2.77%43,250원43,250원41,000원163,01168.2억원21,334,879주8971.3억원
cmtazg5c706yy1071x227onn1fsc-stock-price101400:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5c306yw1071qj8te2ak1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-26101400101400KR7101400000엔시트론KOSDAQ1,909원79원4.32%1,830원1,918원1,785원171,1883.1억원11,741,788주224.1억원
cmtazg5by06yu10716x0zn00lfsc-stock-price101360:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5bt06ys1071zlegwm1c1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-26101360101360KR7101360006에코앤드림KOSDAQ7,920원220원2.86%7,710원7,980원7,610원20,3201.5억원17,786,114주1408.6억원
cmtazg5bn06yq1071eyajp5vjfsc-stock-price101330:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5bj06yo1071p9wojp0j1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-26101330101330KR7101330009모베이스KOSDAQ3,445원-25원-0.72%3,495원3,495원3,390원43,0741.4억원23,147,029주797.4억원
cmtazg5be06ym1071se51bviefsc-stock-price101240:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5b806yk1071embyx7ny1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-26101240101240KR7101240000씨큐브KOSDAQ3,500원35원1.01%3,530원3,530원3,415원11,6854022.8만원11,357,052주397.4억원
cmtazg5b306yi1071h1g9s6pdfsc-stock-price101170:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ay06yg1071y73kszo91
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-26101170101170KR7101170009우림피티에스KOSDAQ8,590원-400원-4.45%9,120원9,340원8,410원157,55513.9억원13,500,000주1159.6억원
cmtazg5at06ye1071cdsubg3kfsc-stock-price101160:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ao06yc1071o0yd90w61
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-26101160101160KR7101160000월덱스KOSDAQ28,950원50원0.17%29,000원29,300원28,500원31,6499.1억원16,510,993주4779.9억원
157,937건 중 37,701–37,750← 이전755 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬