Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg0cb04v91071t9koa85gfsc-stock-price041460:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0c704v61071ms48xqrb1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-26041460041460KR7041460007한국전자인증KOSDAQ3,575원-25원-0.69%3,605원3,605원3,530원25,0258905.3만원19,000,000주679.2억원
cmtazg0cl04vf10716ks40mihfsc-stock-price041510:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0cg04vc10710q10z3y11
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-26041510041510KR7041510009에스엠KOSDAQ77,000원4,900원6.80%71,900원78,100원71,900원110,32483.7억원22,894,690주1.7조원
cmtazg0cv04vl1071hw115ackfsc-stock-price041520:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0cq04vi1071vt1k5v8m1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-26041520041520KR7041520008이엘씨KOSDAQ10,980원-20원-0.18%11,000원11,180원10,710원7,4688166.8만원12,188,730주1338.3억원
cmtazg0d404vr1071wfm1zb0lfsc-stock-price041590:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0cz04vo1071o0okj0wq1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-26041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmtazg0df04vx10713tuvesomfsc-stock-price041650:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0da04vu107116cp29m51
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-26041650041650KR7041650003상신브레이크KOSPI2,270원35원1.57%2,235원2,290원2,235원4,9411116.7만원21,471,450주487.4억원
cmtazg0dp04w31071mpn3fqkdfsc-stock-price041830:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0dk04w01071g38e5k2o1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-26041830041830KR7041830001인바디KOSDAQ60,300원-600원-0.99%62,000원62,000원59,200원41,34124.9억원13,480,882주8128.9억원
cmtazg0dz04w91071njxizynjfsc-stock-price041910:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0du04w61071mps59wok1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-26041910041910KR7041910001폴라리스AI파마KOSDAQ5,460원150원2.82%5,310원5,480원5,300원63,8223.4억원13,283,350주725.2억원
cmtazg0j004z41071iajuxjucfsc-stock-price043150:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0iu04z110718qmgeyp51
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-26043150043150KR7043150002바텍KOSDAQ19,140원-250원-1.29%19,390원19,550원19,030원41,6087.9억원14,854,256주2843.1억원
cmtazg0ji04zf1071iga6xg1ffsc-stock-price043220:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0je04zc1071jdj78dt51
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-26043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtazg0k504zs1071ip43ibw5fsc-stock-price043340:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0k004zq1071fze21xvt1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-26043340043340KR7043340009에쎈테크KOSDAQ848원-11원-1.28%842원876원831원126,3911억원47,500,000주402.8억원
cmtazg0kf04zy1071tqp9gi2qfsc-stock-price043360:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ka04zv1071kevny20o1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-26043360043360KR7043360007디지아이KOSDAQ2,175원-60원-2.68%2,235원2,395원2,175원7,0671576.8만원9,000,000주195.7억원
cmtazg0kp05031071dic6w14nfsc-stock-price043370:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0kk05011071ay43845o1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-26043370043370KR7043370006피에이치에이KOSDAQ11,110원-140원-1.24%11,290원11,330원10,940원17,8021.9억원21,000,000주2333.1억원
cmtazg0e904wf1071sdcc7b3afsc-stock-price041920:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0e404wc10710sgtb0sd1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-26041920041920KR7041920000메디아나KOSDAQ9,010원30원0.33%8,990원9,140원8,800원27,3472.4억원18,598,223주1675.6억원
cmtazg0ek04wl1071di27ajgefsc-stock-price041930:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ef04wi1071guy9q6561
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-26041930041930KR7041930009SY동아KOSDAQ4,840원-15원-0.31%4,860원4,865원4,775원16,6438049.9만원15,200,000주735.6억원
cmtazg0et04wr10715u48j7ltfsc-stock-price041960:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ep04wo10711iy706er1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-26041960041960KR7041960006코미팜KOSDAQ9,300원70원0.76%9,290원9,420원8,990원168,91515.5억원73,886,495주6871.4억원
cmtazg0fa04wz10712wlte9vwfsc-stock-price042000:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0f404ww1071qp6gerix1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-26042000042000KR7042000000카페24KOSDAQ16,890원80원0.48%16,620원17,000원16,520원34,9885.8억원24,178,169주4083.6억원
cmtazg0fk04x5107128f78f5xfsc-stock-price042040:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ff04x21071sk01nhyp1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-26042040042040KR7042040006케이피엠테크KOSDAQ4,405원5원0.11%4,465원4,465원4,310원8,4273682.2만원8,670,991주381.9억원
cmtazg0fu04xb1071hzc0vm3ifsc-stock-price042110:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0fq04x81071u17pj95g1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-26042110042110KR7042110007에스씨디KOSDAQ1,067원6원0.57%1,064원1,069원1,043원84,0538823만원48,329,564주515.6억원
cmtazg17805cr10712o6e8zomfsc-stock-price051160:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg17405cp1071cr1jj6qu1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-26051160051160KR7051160000지어소프트KOSDAQ9,240원160원1.76%9,090원9,270원9,000원60,3375.5억원15,474,430주1429.8억원
cmtazg17t05d410716x5jj4x0fsc-stock-price051370:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg17o05d11071pg16qddy1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-26051370051370KR7051370005인터플렉스KOSDAQ6,150원30원0.49%6,120원6,150원5,960원38,6382.3억원23,327,472주1434.6억원
cmtazg18e05dg10719dsv8wzifsc-stock-price051390:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg18905dc1071fqux12tl1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-26051390051390KR7051390003YWKOSDAQ3,990원40원1.01%3,950원4,000원3,865원1,071423.6만원11,355,368주453억원
cmtazg18y05ds1071v4jlq3mpfsc-stock-price051500:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg18t05do1071aumse2s11
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-26051500051500KR7051500007CJ프레시웨이KOSDAQ24,750원250원1.02%24,500원24,800원24,100원7,0011.7억원11,871,586주2938.2억원
cmtazg19i05e410712ls3fk4kfsc-stock-price051630:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg19d05e01071z80cr5cz1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-26051630051630KR7051630002진양화학KOSPI1,117원57원5.38%1,378원1,378원1,091원3,033,16537.2억원21,200,000주236.8억원
cmtazg1a205ef1071a0qcxfhofsc-stock-price051900:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg19x05ed1071p4rlinbq1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-26051900051900KR7051900009LG생활건강KOSPI311,000원-5,000원-1.58%315,500원318,500원308,500원56,093175.3억원14,975,523주4.6조원
cmtazg1b605ex1071h6ck4k0dfsc-stock-price051915:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1b205ev1071fr15i5d51
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-26051915051915KR7051911006LG화학우KOSPI118,800원300원0.25%118,500원120,000원115,700원12,17914.3억원7,688,800주9134.2억원
cmtazg1br05f91071lf5bf2mgfsc-stock-price052020:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1bn05f7107111fjyh261
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-26052020052020KR7052020005에스티큐브KOSDAQ8,280원-140원-1.66%8,420원8,580원8,180원75,0986.2억원67,983,291주5629억원
cmtazg1cc05fl107125p0911mfsc-stock-price052260:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1c705fj10713s0s4wov1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-26052260052260KR7052260007현대바이오랜드KOSDAQ4,190원-5원-0.12%4,195원4,225원4,140원54,9862.3억원30,000,000주1257억원
cmtazg1cv05fx1071tkxxlsb3fsc-stock-price052330:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1cr05fu1071ip59aik71
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-26052330052330KR7052330008코텍KOSDAQ11,840원50원0.42%11,790원11,860원11,620원14,8361.7억원17,761,589주2102.9억원
cmtazg1eh05gm1071ovf1vioqfsc-stock-price052600:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1e305gi1071fu9u5snv1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-26052600052600KR7052600004한네트KOSDAQ3,030원-25원-0.82%3,055원3,070원3,020원5,8381774.8만원11,563,700주350.3억원
cmtazg1f405gx10716nrtvqr1fsc-stock-price052710:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1f005gv1071x1srmmez1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-26052710052710KR7052710001아모텍KOSDAQ11,480원20원0.17%11,450원11,580원10,630원281,36331.1억원16,982,546주1949.5억원
cmtazg1fo05h91071z84i97bxfsc-stock-price052790:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1fk05h61071tao8h1b11
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-26052790052790KR7052790003액토즈소프트KOSDAQ4,015원40원1.01%3,955원4,025원3,915원28,7691.1억원10,924,547주438.6억원
cmtazg1g805hi1071zbsiyaidfsc-stock-price052900:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1g505hh1071yha1t3ir1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-26052900052900KR7052900008KX하이텍KOSDAQ1,006원-23원-2.24%1,039원1,044원992원484,8754.8억원76,668,090주771.2억원
cmtazg1gu05hq1071h3nlakcvfsc-stock-price053030:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1gp05ho1071w8ryssyn1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-26053030053030KR7053030003바이넥스KOSDAQ7,280원230원3.26%7,150원7,300원7,090원93,7866.7억원32,684,188주2379.4억원
cmtazg1hf05hz1071wpovqaqdfsc-stock-price053060:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ha05hx1071ebqkxuty1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-26053060053060KR7053060000세동KOSDAQ1,333원-14원-1.04%1,340원1,352원1,323원25,3953393.2만원17,657,419주235.3억원
cmtazg1hy05i610714bvzmmmbfsc-stock-price053160:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1hu05i510713yno30h01
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-26053160053160KR7053160008프리엠스KOSDAQ9,400원0원0.00%9,400원9,490원9,300원20,4081.9억원6,000,000주564억원
cmtazg1d505g31071xb6k6e4xfsc-stock-price052400:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1d105g11071lum47gqc1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-26052400052400KR7052400009코나아이KOSDAQ39,350원-350원-0.88%39,250원39,900원38,450원52,02520.2억원14,563,291주5730.6억원
cmtazg1dr05gg1071awaml3lsfsc-stock-price052460:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1dl05gc1071wzllirwe1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-26052460052460KR7052460003아이크래프트KOSDAQ6,100원520원9.32%5,450원6,200원5,050원428,55924.4억원14,607,936주891억원
cmtazg1dg05g91071wwjrdnsdfsc-stock-price052420:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1db05g71071636tzo7v1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-26052420052420KR7052420007오성첨단소재KOSDAQ9,470원180원1.94%9,290원9,490원9,210원35,4513.3억원9,742,009주922.5억원
cmtazg1ev05gr10715oj7heuofsc-stock-price052690:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1eq05gp1071w7uvy2ne1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-26052690052690KR7052690005한전기술KOSPI123,400원14,800원13.63%110,200원135,400원107,600원1,874,2682327.2억원38,220,000주4.7조원
cmtazg1fe05h31071w4tx7zl0fsc-stock-price052770:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1fb05h110716kaaoxoc1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-26052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmtazg1g005hf1071uypqfr7ifsc-stock-price052860:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1fu05hc1071tatr986p1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-26052860052860KR7052860004아이앤씨KOSDAQ6,050원190원3.24%5,780원6,200원5,710원128,9767.7억원17,866,854주1080.9억원
cmtazg1gj05hn1071u2o7nxoyfsc-stock-price052960:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1gf05hk1071nrdfsst31
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-26052960052960KR7052960002태양3CKONEX3,485원0원0.00%0원0원0원00원4,887,078주170.3억원
cmtazg1h405hu1071hj7fjb3zfsc-stock-price053050:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1gz05ht1071ecy8j2go1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-26053050053050KR7053050001지에스이KOSDAQ1,830원35원1.95%1,795원1,835원1,795원85,7291.5억원29,987,597주548.7억원
cmtazg1ho05i210711wfku2i2fsc-stock-price053080:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1hk05i11071yag89rbs1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-26053080053080KR7053080008케이엔솔KOSDAQ9,140원20원0.22%9,110원9,310원8,970원23,7962.1억원12,999,807주1188.1억원
cmtazg1id05ib10715dqg3fxifsc-stock-price053210:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1i605i91071z8t1c3ll1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-26053210053210KR7053210001스카이라이프KOSPI4,055원15원0.37%4,080원4,080원4,035원13,6835538.4만원47,522,955주1927억원
cmtazg1in05if1071iya49k0vfsc-stock-price053260:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1ii05id10714yklat1v1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-26053260053260KR7053260006금강철강KOSDAQ5,420원170원3.24%5,250원5,770원5,250원211,04011.5억원18,720,000주1014.6억원
cmtazg1ix05ij1071owzlxwz9fsc-stock-price053270:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1is05ih1071qk534x8v1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-26053270053270KR7053270005구영테크KOSDAQ2,090원75원3.72%2,015원2,090원2,010원46,0659405.2만원27,410,405주572.8억원
cmtazg1j705in1071605mo17nfsc-stock-price053280:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1j205il1071vxnjqgdl1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-26053280053280KR7053280004예스24KOSDAQ3,140원-25원-0.79%3,185원3,185원3,140원16,3565146.5만원25,000,000주785억원
cmtazg1ji05ir107179oiwbs2fsc-stock-price053290:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1jc05ip1071x6tw6k6q1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-26053290053290KR7053290003NE능률KOSDAQ1,780원9원0.51%1,750원1,814원1,737원67,5151.1억원16,526,307주294.1억원
cmtazg1jr05iv10719bjrg362fsc-stock-price053300:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg1jn05it1071xgzmsn6f1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-26053300053300KR7053300000한국정보인증KOSDAQ4,970원-80원-1.58%5,030원5,060원4,910원99,5894.9억원40,591,096주2017.3억원
83,286건 중 37,701–37,750← 이전755 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬