Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgc6p09lj1071uuxuvdc0fsc-stock-price337840:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc6k09lh1071naxjt5xd1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-26337840337840KR7337840003유엑스엔KONEX6,370원20원0.31%6,390원6,390원6,060원1,8741147.1만원4,977,398주317억원
cmtazgc6z09ln1071aidtmk4mfsc-stock-price337930:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc6u09ll107113yetqee1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-26337930337930KR7337930002젝시믹스KOSDAQ2,870원5원0.17%2,880원2,880원2,830원35,1221억원29,676,475주851.7억원
cmtazgc7b09lr1071h47r0b36fsc-stock-price338100:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc7609lp10710yv3mf711
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-26338100338100KR7338100001NH프라임리츠KOSPI3,795원60원1.61%3,800원3,805원3,710원28,9111억원18,660,000주708.1억원
cmtazgc7l09lv107142qo3dqhfsc-stock-price338220:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc7g09lt10717d82ok0m1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-26338220338220KR7338220007뷰노KOSDAQ7,350원-60원-0.81%7,440원7,500원7,320원12,7379465.4만원14,001,823주1029.1억원
cmtazgc7w09lz107181d1dkusfsc-stock-price338840:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc7s09lx107167p6edvk1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-26338840338840KR7338840002와이바이오로직스KOSDAQ9,080원90원1.00%9,060원9,320원8,840원31,7022.8억원15,366,681주1395.2억원
cmtazgc8609m31071c5m0njm2fsc-stock-price339770:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc8209m11071acsxsfda1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-26339770339770KR7339770000교촌에프앤비KOSPI3,840원0원0.00%3,840원3,855원3,770원49,7461.8억원49,965,080주1918.6억원
cmtazgc8g09m71071map2lhx5fsc-stock-price339950:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc8c09m51071giqapcwk1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-26339950339950KR7339950008아이비김영KOSDAQ2,540원-20원-0.78%2,590원2,590원2,530원35,6879106.8만원44,946,655주1141.6억원
cmtazgc8r09mb1071te9gpcg9fsc-stock-price340360:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc8m09m91071l1qq108c1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-26340360340360KR7340360007다보링크KOSDAQ890원9원1.02%890원891원850원77,1806732만원52,062,772주463.3억원
cmtazgc9009mf1071csyp4v0kfsc-stock-price340440:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc8w09md10719h2rd6ld1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-26340440340440KR7340440007세림B&GKOSDAQ728원-29원-3.83%757원757원720원94,1876949.2만원28,378,364주206.5억원
cmtazgc9b09mj1071i26j64kpfsc-stock-price340450:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc9609mh1071wyylxkyi1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-26340450340450KR7340450006지씨지놈KOSDAQ5,550원240원4.52%5,310원5,660원5,310원73,1544억원23,650,793주1312.6억원
cmtazgc9l09mn107102ylgiybfsc-stock-price340570:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc9g09ml1071j7cr3iiw1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-26340570340570KR7340570001티앤엘KOSDAQ32,850원250원0.77%32,500원34,200원32,100원123,74441.2억원8,128,000주2670억원
cmtazgc9u09mr1071exd7cyiofsc-stock-price340810:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgc9q09mp1071a1iira7u1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-26340810340810KR7340810001시선AIKOSDAQ3,495원5원0.14%3,650원3,660원3,465원97,9933.4억원13,644,976주476.8억원
cmtazgca409mv1071vszns28hfsc-stock-price340930:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgca009mt10716lcr7uvw1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-26340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmtazgcae09mz1071rxxq8xx6fsc-stock-price341170:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcaa09mx10712wtfbjmv1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-26341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmtazgcap09n31071wled9bwffsc-stock-price342870:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcak09n110714ysv80km1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-26342870342870KR7342870003오아KOSDAQ3,595원65원1.84%3,530원3,595원3,475원3,2861150.7만원5,450,197주195.9억원
cmtazgcaz09n71071f1qrni8wfsc-stock-price344820:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcau09n51071fnyk74ca1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-26344820344820KR7344820006KCC글라스KOSPI25,200원350원1.41%24,950원25,200원24,400원5,6251.3억원15,970,512주4024.5억원
cmtazgcb909nb10711qzob6jifsc-stock-price344860:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcb409n9107159cbn5e51
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-26344860344860KR7344860002이노진KOSDAQ1,334원17원1.29%1,331원1,347원1,306원16,8242214.5만원14,430,000주192.4억원
cmtazgcbj09nf1071jldm9nh4fsc-stock-price346010:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcbe09nd1071bo5az6xr1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-26346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmtazgcbt09nj1071m9dxdl2wfsc-stock-price347000:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcbp09nh10714p0p1kpu1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-26347000347000KR7347000002센코KOSDAQ1,876원13원0.70%1,863원1,882원1,841원43,1978024.5만원37,810,846주709.3억원
cmtazgcc409nn1071ryl1b3f5fsc-stock-price347700:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcbz09nl1071y3ru0gl71
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-26347700347700KR7347700007스피어KOSDAQ23,000원-550원-2.34%24,100원24,500원22,150원582,670133.5억원51,551,362주1.1조원
cmtazgccd09nr1071u4ymsrbffsc-stock-price347740:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcc909np1071ab5vpfkt1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-26347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,882원5원0.27%1,877원1,943원1,843원26,6624985.8만원30,010,576주564.7억원
cmtazgcco09nv107130rfl88yfsc-stock-price347770:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgccj09nt1071uta39oz81
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-26347770347770KR7347770000핌스KOSDAQ910원43원4.96%889원926원830원65,3485805.2만원22,659,702주206.2억원
cmtazgccx09nz1071qz5s0juhfsc-stock-price347850:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcct09nx1071ugkeg4b01
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-26347850347850KR7347850000디앤디파마텍KOSDAQ56,300원100원0.18%57,000원58,900원55,500원703,281400.7억원45,837,609주2.5조원
cmtazgcd809o31071wlqrkt07fsc-stock-price347860:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcd309o11071q41nind51
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-26347860347860KR7347860009알체라KOSDAQ1,344원-12원-0.88%1,368원1,370원1,313원93,6021.2억원42,153,647주566.5억원
cmtazgcdi09o71071t0m55ogyfsc-stock-price347890:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcde09o51071757hflgs1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-26347890347890KR7347890006엠엑스온KOSDAQ4,580원20원0.44%4,555원4,635원4,480원11,5555264만원17,013,204주779.2억원
cmtazgcds09ob107110ya7iy9fsc-stock-price348030:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcdo09o91071g4z10tf21
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-26348030348030KR7348030008모비릭스KOSDAQ3,460원135원4.06%3,295원3,490원3,155원80,7892.7억원9,603,800주332.2억원
cmtazgce309of1071be1oi7wzfsc-stock-price348080:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcdy09od10719183t5xl1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-26348080348080KR7348080003큐라티스KOSDAQ2,760원-25원-0.90%2,730원2,815원2,640원63,7521.7억원12,827,753주354억원
cmtazgced09oj1071j1ok0ymvfsc-stock-price348150:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgce809oh1071bklxqcc11
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-26348150348150KR7348150004고바이오랩KOSDAQ3,060원-10원-0.33%3,070원3,115원3,020원42,2021.2억원19,418,889주594.2억원
cmtazgcen09on1071jdq4nf7ufsc-stock-price348210:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcei09ol1071zvmvfvbr1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-26348210348210KR7348210006넥스틴KOSDAQ33,000원-1,400원-4.07%34,000원34,400원32,500원49,64216.4억원10,477,005주3457.4억원
cmtazgcew09or1071vhhdi23yfsc-stock-price348340:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgces09op10710ju7y6971
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-26348340348340KR7348340001뉴로메카KOSDAQ19,050원-30원-0.16%18,710원19,200원18,110원466,34286.4억원15,605,616주2972.8억원
cmtazgcf609ov1071niy09v69fsc-stock-price348350:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcf209ot1071mahnpovs1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-26348350348350KR7348350000위드텍KOSDAQ9,810원20원0.20%9,790원9,840원9,570원4,8074680.5만원9,773,600주958.7억원
cmtazgcfi09oz1071mh6tzb0sfsc-stock-price348370:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcfc09ox107172hgkb6l1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-26348370348370KR7348370008엔켐KOSDAQ19,070원560원3.03%18,510원19,090원17,850원180,55133.7억원21,910,994주4178.4억원
cmtazgcfr09p310715uweh06wfsc-stock-price348950:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcfn09p110719pplchoc1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-26348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmtazgcg109p71071041vtk8ufsc-stock-price350520:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcfx09p51071kcewfjyg1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-26350520350520KR7350520003이지스레지던스리츠KOSPI3,385원0원0.00%3,390원3,390원3,340원13,4094495.8만원36,866,202주1247.9억원
cmtazgcgn09pe1071fogjy8d3fsc-stock-price351320:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcgi09pc1071xd29clco1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-26351320351320KR7351320007넥사다이내믹스KOSDAQ1,963원308원18.61%1,667원1,990원1,667원2,822,03254억원29,698,642주582.9억원
cmtazgch809pm1071dsftfulwfsc-stock-price351870:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgch309pl1071ksaqhb7e1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-26351870351870KR7351870001차이커뮤니케이션KOSDAQ2,460원-255원-9.39%2,750원3,015원2,350원395,99910.2억원11,160,642주274.5억원
cmtazgchr09pu1071et3h9ss5fsc-stock-price352480:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgchn09pt1071u4c5ephb1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-26352480352480KR7352480008씨앤씨인터내셔널KOSDAQ23,450원450원1.96%22,700원23,900원22,650원23,6105.5억원13,629,901주3196.2억원
cmtazgcin09q71071f0jpwxarfsc-stock-price352820:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcij09q51071phbppmf71
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-26352820352820KR7352820005하이브KOSPI179,100원6,900원4.01%173,500원181,500원172,800원268,689479.1억원43,106,836주7.7조원
cmtazgcj709qe1071h70fsxyffsc-stock-price352940:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcj309qd1071d2assfqs1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-26352940352940KR7352940001인바이오KOSDAQ1,990원-25원-1.24%2,045원2,045원1,989원2,729545.9만원10,867,730주216.2억원
cmtazgcgc09pa1071aqczpih3fsc-stock-price351020:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcg809p91071uouummex1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-26351020351020KR7351020003미쥬KONEX8,200원920원12.64%8,200원8,200원8,200원18,200원2,075,000주170.1억원
cmtazgcgw09pj1071l23wmnpjfsc-stock-price351330:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcgs09pg1071mi5p4uo51
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-26351330351330KR7351330006이삭엔지니어링KOSDAQ3,510원0원0.00%3,510원3,590원3,490원6,3842248.4만원8,288,520주290.9억원
cmtazgchh09pr1071jzks06wpfsc-stock-price352090:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgchd09po1071ql9xf78v1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-26352090352090KR7352090005스톰테크KOSDAQ3,655원15원0.41%3,640원3,680원3,600원11,1864070만원26,872,998주982.2억원
cmtazgci209pz1071iw7az7rdfsc-stock-price352700:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgchx09pw1071jk3grka11
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-26352700352700KR7352700009씨앤투스KOSDAQ1,384원58원4.37%1,313원1,385원1,310원56,0757543.5만원26,276,899주363.6억원
cmtazgcic09q21071bdp6bqctfsc-stock-price352770:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgci809q110716um9iw0z1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-26352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmtazgciy09qb1071mb6oa77lfsc-stock-price352910:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcis09q810719do7h97e1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-26352910352910KR7352910004오비고KOSDAQ4,345원555원14.64%3,700원4,395원3,685원67,6982.7억원12,637,802주549.1억원
cmtazgcjh09qj1071nfuq4oocfsc-stock-price353190:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcjd09qg1071fdn5tm211
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-26353190353190KR7353190002휴럼KOSDAQ2,820원25원0.89%2,795원2,970원2,760원5,3881517.4만원7,875,684주222억원
cmtazgck209qr1071wojzf5n3fsc-stock-price35320K:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcjx09qo10713piuzu0i1——2026-08-2635320K—KR735320K011대덕전자1우KOSPI22,800원-550원-2.36%23,350원23,350원22,600원2,4695610.5만원2,095,519주477.7억원
cmtazgckl09qz10714pvoritgfsc-stock-price353810:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgckh09qw1071lj1ey5zz1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-26353810353810KR7353810005이지바이오KOSDAQ6,490원60원0.93%6,440원6,490원6,300원46,0452.9억원33,081,920주2147억원
cmtazgcl609r71071sadgdyq7fsc-stock-price354320:202608262026-08-26dayperiod2026-08-27 12:48:282026-08-27 12:48:28cmtazgcl209r41071xju8tnza1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-26354320354320KR7354320004알멕KOSDAQ31,050원250원0.81%31,150원32,450원30,100원33,57910.3억원6,391,381주1984.5억원
cmtazgclr09rf10719c8ikq67fsc-stock-price355150:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgclm09rc10711c9q4py61
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-26355150355150KR7355150004코스텍시스KOSDAQ22,350원2,350원11.75%20,250원23,450원20,250원260,38057.7억원7,797,350주1742.7억원
83,286건 중 37,651–37,700← 이전754 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬