Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfzh604dg10716gnse4g3fsc-stock-price034830:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzh204de1071a6o59wt41
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-26034830034830KR7034830000한국토지신탁KOSPI1,172원16원1.38%1,156원1,176원1,145원269,7653.1억원252,489,230주2959.1억원
cmtazfzhq04dt1071gkzfxzv6fsc-stock-price034950:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzhm04dq1071nircgmx41
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-26034950034950KR7034950006한국기업평가KOSDAQ103,100원800원0.78%102,500원103,400원102,000원8228465.4만원4,540,514주4681.2억원
cmtazfzib04e51071gjhn0s2ffsc-stock-price035080:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzi704e210714pemb6r91
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-26035080035080KR7035080001그래디언트KOSDAQ12,060원40원0.33%12,010원12,100원11,850원29,7383.5억원11,431,284주1378.6억원
cmtazfziw04eg1071wxotw38ufsc-stock-price035200:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzir04ee1071rb6uh4wc1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-26035200035200KR7035200005프럼파스트KOSDAQ2,750원15원0.55%2,710원2,750원2,675원63,6111.7억원9,219,981주253.5억원
cmtazfzjg04et1071brx5jemwfsc-stock-price035290:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzjb04ep1071gm0r9q8k1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-26035290035290KR7035290006골드앤에스KOSDAQ2,350원0원0.00%2,240원2,495원2,150원172,3374억원4,767,648주112억원
cmtazfzk104f5107118mmm2c7fsc-stock-price035460:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzjw04f11071u3gtg2t71
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-26035460035460KR7035460005기산텔레콤KOSDAQ2,345원40원1.74%2,300원2,385원2,275원34,3487944.1만원14,920,340주349.8억원
cmtazfzkl04fh10714a3jou93fsc-stock-price035600:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzkg04fd10714y6o1hpf1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-26035600035600KR7035600006KG이니시스KOSDAQ10,160원10원0.10%10,180원10,200원10,110원27,3702.7억원27,554,434주2799.5억원
cmtazfzl604ft1071c1hi2nqzfsc-stock-price035620:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzl104fq1071e1e3no5l1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-26035620035620KR7035620004바른손이앤에이KOSDAQ715원1원0.14%740원740원700원90,2146417.8만원18,609,918주133억원
cmtazfzli04fz107168du0pgtfsc-stock-price035720:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzle04fx1071zg4f1uf51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-26035720035720KR7035720002카카오KOSPI36,350원300원0.83%36,100원36,650원35,650원1,483,801538.5억원442,981,070주16.1조원
cmtazfzls04g51071yvbfxo1ffsc-stock-price035760:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzln04g210713a5od61g1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-26035760035760KR7035760008CJ ENMKOSDAQ33,450원850원2.61%32,600원33,550원32,350원52,24517.3억원21,929,154주7335.3억원
cmtazfzm204gb10710i4t7s34fsc-stock-price035810:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzlx04g810715amwkm211
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-26035810035810KR7035810001이지홀딩스KOSDAQ4,535원50원1.11%4,500원4,535원4,445원141,1616.3억원64,516,185주2925.8억원
cmtazfzmc04gh107137ltanlefsc-stock-price035890:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzm704ge107153prdnc71
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-26035890035890KR7035890003서희건설KOSDAQ2,240원50원2.28%2,190원2,260원2,155원379,5448.4억원207,588,536주4649.9억원
cmtazfzml04gn10717pedkyinfsc-stock-price035900:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzmh04gk1071xri02qf11
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-26035900035900KR7035900000JYP Ent.KOSDAQ40,050원700원1.78%39,300원40,250원39,200원231,06791.8억원35,532,492주1.4조원
cmtazfzmv04gt1071064edgeefsc-stock-price036000:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzmr04gq1071idcpijha1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-26036000036000KR7036000008예림당KOSDAQ2,910원0원0.00%2,910원2,940원2,835원44,7931.2억원23,034,277주670.2억원
cmtazfzei04bw10710lldqmnjfsc-stock-price034120:202608262026-08-26dayperiod2026-08-27 12:48:112026-08-27 12:48:11cmtazfzee04bu1071xsx0twg81
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-26034120034120KR7034120006SBSKOSPI12,390원50원0.41%12,400원12,410원12,250원2,2812816.5만원18,551,238주2298.4억원
cmtazfzoz04hy1071jjxi89qofsc-stock-price036200:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzou04hv1071ncfib7ky1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-26036200036200KR7036200004유니셈KOSDAQ9,230원-110원-1.18%9,350원9,660원9,030원207,40519.2억원30,664,223주2830.3억원
cmtazfzp904i41071dgu2h9j6fsc-stock-price036220:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzp404i110715z1uz6kh1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-26036220036220KR7036220002오상헬스케어KOSDAQ6,640원10원0.15%6,840원6,840원6,550원10,0326658.8만원14,309,416주950.1억원
cmtazfzpi04i91071j6ejkt8yfsc-stock-price036420:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzpe04i71071uim4cpjb1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-26036420036420KR7036420008콘텐트리중앙KOSPI1,597원-15원-0.93%1,602원1,609원1,570원48,2897628.7만원19,262,308주307.6억원
cmtazfzq304il1071nb2g5ywwfsc-stock-price036480:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzpz04ij1071hwdi3jhi1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-26036480036480KR7036480002대성미생물KOSDAQ6,150원50원0.82%6,100원6,210원6,050원3,5972185.9만원3,800,000주233.7억원
cmtazfzqs04iz10719n7d8qk9fsc-stock-price036540:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzql04iv1071amhwnv281
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-26036540036540KR7036540003SFA반도체KOSDAQ5,680원-130원-2.24%5,810원5,870원5,570원884,03850.1억원164,460,303주9341.3억원
cmtazfzr304j51071gt46s4xgfsc-stock-price036560:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzqy04j21071w5sy34v11
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-26036560036560KR7036560001KZ정밀KOSDAQ12,410원-90원-0.72%12,750원12,750원12,390원8,9561.1억원15,750,000주1954.5억원
cmtazfzrc04jb1071ww36n2p0fsc-stock-price036570:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazfzr804j81071562op0yx1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-26036570036570KR7036570000NCKOSPI226,500원1,500원0.67%227,000원228,500원223,000원77,408174.9억원21,544,022주4.8조원
cmtazg04204qf1071bo8bizdifsc-stock-price039010:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg03v04qb107168jn4qd01
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-26039010039010KR7039010004현대에이치티KOSDAQ7,610원-90원-1.17%7,770원7,770원7,550원5,3204041.4만원8,625,000주656.3억원
cmtazg04d04ql1071bcqsps1tfsc-stock-price039020:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg04804qj107190dxz0471
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-26039020039020KR7039020003이건홀딩스KOSDAQ2,820원-195원-6.47%3,100원3,190원2,800원386,49811.3억원22,584,709주636.8억원
cmtazg04m04qr1071wdw7faq8fsc-stock-price039030:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg04i04qo1071xajq4nkt1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-26039030039030KR7039030002이오테크닉스KOSDAQ400,500원-1,000원-0.25%397,000원404,500원386,500원82,037324.6억원12,319,550주4.9조원
cmtazg04x04qx1071j7w3o5qcfsc-stock-price039130:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg04s04qu1071s617albu1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-26039130039130KR7039130000하나투어KOSPI33,750원1,600원4.98%32,300원34,000원32,300원49,34116.3억원15,489,932주5227.8억원
cmtazg05704r31071h0ucr8jtfsc-stock-price039200:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg05204r01071azgtzgob1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-26039200039200KR7039200001오스코텍KOSDAQ35,900원-1,400원-3.75%37,000원38,150원35,700원106,76038.8억원38,258,176주1.3조원
cmtazg03n04q81071atfe0betfsc-stock-price038950:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg03j04q51071d6vp21zs1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-26038950038950KR7038950002파인디지털KOSDAQ3,150원0원0.00%3,150원3,215원3,115원2,497786.6만원10,210,765주321.6억원
cmtazg05i04r91071zco0tj6ufsc-stock-price039240:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg05d04r61071bs92w4pq1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-26039240039240KR7039240007경남스틸KOSDAQ1,933원1원0.05%1,932원1,935원1,900원12,7632452.7만원26,979,604주521.5억원
cmtazg05s04rf1071mmrozg4xfsc-stock-price039290:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg05m04rc1071q6xlaayf1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-26039290039290KR7039290002인포뱅크KOSDAQ3,800원-90원-2.31%3,940원3,940원3,775원1,594612.5만원8,693,978주330.3억원
cmtazg06204rl10710e9jzalsfsc-stock-price039310:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg05w04ri10712uj56bbk1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-26039310039310KR7039310008세중KOSDAQ1,447원-4원-0.28%1,451원1,451원1,411원21,3753070.1만원18,121,667주262.2억원
cmtazg06b04rr1071g4n8pme4fsc-stock-price039340:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg06604ro1071045f3obv1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-26039340039340KR7039340005한국경제TVKOSDAQ4,910원0원0.00%4,865원4,955원4,840원2,3461151.6만원22,000,000주1080.2억원
cmtazg06m04rx1071lusymvazfsc-stock-price039420:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg06h04ru1071sqvy607m1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-26039420039420KR7039420005케이엘넷KOSDAQ2,695원-25원-0.92%2,720원2,735원2,670원15,5054182.8만원22,946,994주618.4억원
cmtazg06v04s310719hlz0jt3fsc-stock-price039440:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg06r04s01071jnztsuzk1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-26039440039440KR7039440003에스티아이KOSDAQ20,400원50원0.25%20,450원20,500원19,740원41,8918.3억원15,507,047주3163.4억원
cmtazg07504s91071tiik1zs0fsc-stock-price039490:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg07104s61071j7l6q15r1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-26039490039490KR7039490008키움증권KOSPI278,500원2,500원0.91%276,000원279,500원272,500원45,903126.9억원26,228,316주7.3조원
cmtazg07g04sf10713bhgtq7zfsc-stock-price039560:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg07b04sc10710368nwdk1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-26039560039560KR7039560008다산네트웍스KOSDAQ2,500원120원5.04%2,395원2,520원2,375원132,5723.2억원42,888,468주1072.2억원
cmtazg07p04sl1071vhsj8gpmfsc-stock-price039570:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg07l04si1071in9ww3rc1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-26039570039570KR7039570007HDC랩스KOSPI7,550원50원0.67%7,500원7,580원7,480원7,2265432만원25,957,601주1959.7억원
cmtazg08004sr10718dbhpm92fsc-stock-price039610:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg07v04so10719ncgvd9v1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-26039610039610KR7039610001화성밸브KOSDAQ5,910원510원9.44%5,550원6,750원5,380원1,361,56984.1억원10,410,400주615.2억원
cmtazg08a04sx1071kw8urd5bfsc-stock-price039740:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg08504su1071r0d5woov1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-26039740039740KR7039740006한국정보공학KOSDAQ3,090원5원0.16%3,100원3,110원3,060원5,0311550.3만원8,018,397주247.7억원
cmtazg08l04t31071uv4tf8tvfsc-stock-price039830:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg08g04t01071ipzbdbhu1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-26039830039830KR7039830005오로라KOSDAQ18,090원480원2.73%17,460원18,110원17,220원44,3627.8억원10,762,890주1947억원
cmtazg08v04t9107188q709pkfsc-stock-price039840:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg08q04t61071vbreb96d1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-26039840039840KR7039840004디오KOSDAQ11,160원-240원-2.11%11,370원11,400원11,000원28,6383.1억원13,415,828주1497.2억원
cmtazg09404tf1071lj3iut38fsc-stock-price039860:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:13cmtazg09004tc1071jttgihc41
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-26039860039860KR7039860002나노엔텍KOSDAQ3,820원-15원-0.39%3,835원3,865원3,775원79,0693억원38,093,053주1455.1억원
cmtazg09g04tl1071pxy8xe6kfsc-stock-price039980:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg09a04ti1071rh262rkb1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-26039980039980KR7039980008폴라리스AIKOSDAQ5,730원-110원-1.88%5,820원5,860원5,670원132,8427.6억원14,381,214주824억원
cmtazg09p04tr1071smatwlcpfsc-stock-price040160:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg09l04to1071ufgg3cvd1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-26040160040160KR7040160004누리플렉스KOSDAQ6,710원50원0.75%6,660원6,750원6,500원6,6574407.5만원12,055,535주808.9억원
cmtazg09z04tx10715sdqip0tfsc-stock-price040300:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg09w04tu1071jwi9t44q1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-26040300040300KR7040300006YTNKOSDAQ1,999원-1원-0.05%2,035원2,040원1,992원18,0983641.9만원47,676,980주953억원
cmtazg0a904u310711wnobntwfsc-stock-price040350:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0a504u01071s2invu6s1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-26040350040350KR7040350001크레오에스지KOSDAQ6,160원-40원-0.65%6,200원6,440원5,970원32,3671.9억원19,856,196주1223.1억원
cmtazg0ak04u910711ku15zt5fsc-stock-price040420:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0af04u610719q6pzzzi1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-26040420040420KR7040420002정상제이엘에스KOSDAQ5,840원10원0.17%5,790원5,840원5,790원4,1402407.2만원15,677,552주915.5억원
cmtazg0av04uf10715kevnlbkfsc-stock-price040610:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0aq04uc1071ozycge881
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-26040610040610KR7040610008SG&GKOSDAQ3,250원60원1.88%3,190원3,250원3,150원8,8062827.9만원17,043,598주553.9억원
cmtazg0b504ul10716xqlfkbffsc-stock-price040910:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0b004ui1071hjuzkoor1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-26040910040910KR7040910002아이씨디KOSDAQ4,500원90원2.04%4,430원4,675원4,410원5,0752273만원18,174,275주817.8억원
cmtazg0bf04ur10712rcnqgttfsc-stock-price041020:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ba04uo107172unlffb1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-26041020041020KR7041020009폴라리스오피스KOSDAQ2,950원-50원-1.67%3,000원3,045원2,940원120,0733.5억원49,683,793주1465.6억원
83,286건 중 37,601–37,650← 이전753 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬