Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg08a04sx1071kw8urd5bfsc-stock-price039740:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg08504su1071r0d5woov1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-26039740039740KR7039740006한국정보공학KOSDAQ3,090원5원0.16%3,100원3,110원3,060원5,0311550.3만원8,018,397주247.7억원
cmtazg08l04t31071uv4tf8tvfsc-stock-price039830:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg08g04t01071ipzbdbhu1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-26039830039830KR7039830005오로라KOSDAQ18,090원480원2.73%17,460원18,110원17,220원44,3627.8억원10,762,890주1947억원
cmtazg08v04t9107188q709pkfsc-stock-price039840:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg08q04t61071vbreb96d1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-26039840039840KR7039840004디오KOSDAQ11,160원-240원-2.11%11,370원11,400원11,000원28,6383.1억원13,415,828주1497.2억원
cmtazg09404tf1071lj3iut38fsc-stock-price039860:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:13cmtazg09004tc1071jttgihc41
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-26039860039860KR7039860002나노엔텍KOSDAQ3,820원-15원-0.39%3,835원3,865원3,775원79,0693억원38,093,053주1455.1억원
cmtazg09g04tl1071pxy8xe6kfsc-stock-price039980:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg09a04ti1071rh262rkb1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-26039980039980KR7039980008폴라리스AIKOSDAQ5,730원-110원-1.88%5,820원5,860원5,670원132,8427.6억원14,381,214주824억원
cmtazg09p04tr1071smatwlcpfsc-stock-price040160:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg09l04to1071ufgg3cvd1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-26040160040160KR7040160004누리플렉스KOSDAQ6,710원50원0.75%6,660원6,750원6,500원6,6574407.5만원12,055,535주808.9억원
cmtazg09z04tx10715sdqip0tfsc-stock-price040300:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg09w04tu1071jwi9t44q1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-26040300040300KR7040300006YTNKOSDAQ1,999원-1원-0.05%2,035원2,040원1,992원18,0983641.9만원47,676,980주953억원
cmtazg0a904u310711wnobntwfsc-stock-price040350:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0a504u01071s2invu6s1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-26040350040350KR7040350001크레오에스지KOSDAQ6,160원-40원-0.65%6,200원6,440원5,970원32,3671.9억원19,856,196주1223.1억원
cmtazg0ak04u910711ku15zt5fsc-stock-price040420:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0af04u610719q6pzzzi1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-26040420040420KR7040420002정상제이엘에스KOSDAQ5,840원10원0.17%5,790원5,840원5,790원4,1402407.2만원15,677,552주915.5억원
cmtazg0av04uf10715kevnlbkfsc-stock-price040610:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0aq04uc1071ozycge881
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-26040610040610KR7040610008SG&GKOSDAQ3,250원60원1.88%3,190원3,250원3,150원8,8062827.9만원17,043,598주553.9억원
cmtazg0b504ul10716xqlfkbffsc-stock-price040910:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0b004ui1071hjuzkoor1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-26040910040910KR7040910002아이씨디KOSDAQ4,500원90원2.04%4,430원4,675원4,410원5,0752273만원18,174,275주817.8억원
cmtazg0bf04ur10712rcnqgttfsc-stock-price041020:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ba04uo107172unlffb1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-26041020041020KR7041020009폴라리스오피스KOSDAQ2,950원-50원-1.67%3,000원3,045원2,940원120,0733.5억원49,683,793주1465.6억원
cmtazg0bq04ux107101o4dyn2fsc-stock-price041190:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0bl04uu1071gi8m9bd71
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-26041190041190KR7041190000우리기술투자KOSDAQ6,500원-300원-4.41%6,670원6,670원6,230원6,839,934439.5억원84,000,000주5460억원
cmtazg0c004v31071tpdczukcfsc-stock-price041440:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0bv04v01071oce8ha3f1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-26041440041440KR7041440009현대에버다임KOSDAQ6,600원340원5.43%6,590원6,790원6,380원274,97817.9억원17,841,712주1177.5억원
cmtazg0cb04v91071t9koa85gfsc-stock-price041460:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0c704v61071ms48xqrb1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-26041460041460KR7041460007한국전자인증KOSDAQ3,575원-25원-0.69%3,605원3,605원3,530원25,0258905.3만원19,000,000주679.2억원
cmtazg0cl04vf10716ks40mihfsc-stock-price041510:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0cg04vc10710q10z3y11
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-26041510041510KR7041510009에스엠KOSDAQ77,000원4,900원6.80%71,900원78,100원71,900원110,32483.7억원22,894,690주1.7조원
cmtazg0cv04vl1071hw115ackfsc-stock-price041520:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0cq04vi1071vt1k5v8m1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-26041520041520KR7041520008이엘씨KOSDAQ10,980원-20원-0.18%11,000원11,180원10,710원7,4688166.8만원12,188,730주1338.3억원
cmtazg0d404vr1071wfm1zb0lfsc-stock-price041590:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0cz04vo1071o0okj0wq1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-26041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmtazg0df04vx10713tuvesomfsc-stock-price041650:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0da04vu107116cp29m51
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-26041650041650KR7041650003상신브레이크KOSPI2,270원35원1.57%2,235원2,290원2,235원4,9411116.7만원21,471,450주487.4억원
cmtazg0dp04w31071mpn3fqkdfsc-stock-price041830:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0dk04w01071g38e5k2o1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-26041830041830KR7041830001인바디KOSDAQ60,300원-600원-0.99%62,000원62,000원59,200원41,34124.9억원13,480,882주8128.9억원
cmtazg0dz04w91071njxizynjfsc-stock-price041910:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0du04w61071mps59wok1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-26041910041910KR7041910001폴라리스AI파마KOSDAQ5,460원150원2.82%5,310원5,480원5,300원63,8223.4억원13,283,350주725.2억원
cmtazg0j004z41071iajuxjucfsc-stock-price043150:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0iu04z110718qmgeyp51
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-26043150043150KR7043150002바텍KOSDAQ19,140원-250원-1.29%19,390원19,550원19,030원41,6087.9억원14,854,256주2843.1억원
cmtazg0ji04zf1071iga6xg1ffsc-stock-price043220:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0je04zc1071jdj78dt51
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-26043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtazg0k504zs1071ip43ibw5fsc-stock-price043340:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0k004zq1071fze21xvt1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-26043340043340KR7043340009에쎈테크KOSDAQ848원-11원-1.28%842원876원831원126,3911억원47,500,000주402.8억원
cmtazg0kf04zy1071tqp9gi2qfsc-stock-price043360:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ka04zv1071kevny20o1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-26043360043360KR7043360007디지아이KOSDAQ2,175원-60원-2.68%2,235원2,395원2,175원7,0671576.8만원9,000,000주195.7억원
cmtazg0kp05031071dic6w14nfsc-stock-price043370:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0kk05011071ay43845o1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-26043370043370KR7043370006피에이치에이KOSDAQ11,110원-140원-1.24%11,290원11,330원10,940원17,8021.9억원21,000,000주2333.1억원
cmtazg0e904wf1071sdcc7b3afsc-stock-price041920:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0e404wc10710sgtb0sd1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-26041920041920KR7041920000메디아나KOSDAQ9,010원30원0.33%8,990원9,140원8,800원27,3472.4억원18,598,223주1675.6억원
cmtazg0ek04wl1071di27ajgefsc-stock-price041930:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ef04wi1071guy9q6561
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-26041930041930KR7041930009SY동아KOSDAQ4,840원-15원-0.31%4,860원4,865원4,775원16,6438049.9만원15,200,000주735.6억원
cmtazg0et04wr10715u48j7ltfsc-stock-price041960:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ep04wo10711iy706er1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-26041960041960KR7041960006코미팜KOSDAQ9,300원70원0.76%9,290원9,420원8,990원168,91515.5억원73,886,495주6871.4억원
cmtazg0fa04wz10712wlte9vwfsc-stock-price042000:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0f404ww1071qp6gerix1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-26042000042000KR7042000000카페24KOSDAQ16,890원80원0.48%16,620원17,000원16,520원34,9885.8억원24,178,169주4083.6억원
cmtazg0fk04x5107128f78f5xfsc-stock-price042040:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ff04x21071sk01nhyp1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-26042040042040KR7042040006케이피엠테크KOSDAQ4,405원5원0.11%4,465원4,465원4,310원8,4273682.2만원8,670,991주381.9억원
cmtazg0fu04xb1071hzc0vm3ifsc-stock-price042110:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0fq04x81071u17pj95g1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-26042110042110KR7042110007에스씨디KOSDAQ1,067원6원0.57%1,064원1,069원1,043원84,0538823만원48,329,564주515.6억원
cmtazg0um055o1071w2vluhkhfsc-stock-price046970:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0uh055k1071d5g5xxns1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-26046970046970KR7046970000우리로KOSDAQ4,485원145원3.34%4,400원4,490원4,300원245,99010.8억원43,824,999주1965.5억원
cmtazg0v605601071xbq8lmctfsc-stock-price047050:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0v1055x1071iidwmhih1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-26047050047050KR7047050000포스코인터내셔널KOSPI52,500원-1,400원-2.60%53,400원53,500원51,300원690,320359.6억원175,922,788주9.2조원
cmtazg0vp056c1071068h24phfsc-stock-price047310:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0vl05691071kqf5knap1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-26047310047310KR7047310008파워로직스KOSDAQ2,990원0원0.00%3,020원3,045원2,925원80,5882.3억원36,610,755주1094.6억원
cmtazg0wa056o10710wgilxtrfsc-stock-price047560:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0w5056k1071413mkjiy1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-26047560047560KR7047560008이스트소프트KOSDAQ7,620원140원1.87%7,480원7,690원7,380원14,4691억원11,753,082주895.5억원
cmtazg0wk056t1071icgh6znlfsc-stock-price047770:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0wf056q1071g6isld5s1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-26047770047770KR7047770003코데즈컴바인KOSDAQ3,475원235원7.25%3,310원3,475원3,285원2,429,54982.3억원37,842,602주1315억원
cmtazg0xt057j1071coogzjnbfsc-stock-price048410:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0xp057f1071zitiuju41
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-26048410048410KR7048410005현대바이오KOSDAQ6,580원30원0.46%6,560원6,735원6,380원933,32860.7억원96,505,572주6350억원
cmtazg0ye057v1071taf4v1ehfsc-stock-price048470:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0y9057r10714ok672t71
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-26048470048470KR7048470009대동스틸KOSDAQ2,775원-5원-0.18%2,780원2,800원2,715원10,2762840.8만원9,650,000주267.7억원
cmtazg0yy05861071oyuk556cfsc-stock-price048550:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0yu05841071qyqzucth1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-26048550048550KR7048550008SM C&CKOSDAQ1,293원-10원-0.77%1,292원1,334원1,287원176,6272.2억원96,714,620주1250.5억원
cmtazg0zi058i1071hw06hn7qfsc-stock-price048830:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0ze058g1071a22k4xss1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-26048830048830KR7048830004엔피케이KOSDAQ1,037원0원0.00%1,058원1,058원1,031원17,5431827.6만원18,723,923주194.1억원
cmtazg106058v1071vi0uq678fsc-stock-price048910:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg0zz058s1071b71uuyev1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-26048910048910KR7048910004대원미디어KOSDAQ5,670원50원0.89%5,560원5,690원5,500원18,1731억원12,578,946주713.2억원
cmtazg10g05911071m9tnybewfsc-stock-price049070:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg10b058y1071il6xtemi1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-26049070049070KR7049070006인탑스KOSDAQ18,160원40원0.22%18,140원18,200원17,840원27,4104.9억원15,742,300주2858.8억원
cmtazg10q05971071l0fzmcplfsc-stock-price049080:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg10l05941071v29vd2j11
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-26049080049080KR7049080005기가레인KOSDAQ7,400원-280원-3.65%7,700원7,860원7,330원112,5098.4억원8,488,334주628.1억원
cmtazg110059d1071pvw6lq68fsc-stock-price049120:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:14cmtazg10v059a1071euxo7qu81
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-26049120049120KR7049120009파인디앤씨KOSDAQ2,870원175원6.49%2,795원2,915원2,680원30,3468463.9만원10,601,663주304.2억원
cmtazg11a059j1071pzbcrvxwfsc-stock-price049180:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg115059g1071uz4m5wh61
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-26049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmtazg11l059p10717vpwz349fsc-stock-price049430:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg11f059m1071aevdxa7x1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-26049430049430KR7049430002코메론KOSDAQ20,800원-150원-0.72%20,850원20,950원20,250원17,2323.5억원9,048,000주1881.9억원
cmtazg11v059v1071gttqy9kafsc-stock-price049470:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg11q059s1071ux2367761
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-26049470049470KR7049470008비트플래닛KOSDAQ2,595원-200원-7.16%3,000원3,020원2,540원1,008,88027.6억원23,544,899주610.9억원
cmtazg12405a11071grfy4qz9fsc-stock-price049480:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg120059y1071eb1dvikm1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-26049480049480KR7049480007오픈베이스KOSDAQ1,906원18원0.95%1,888원1,907원1,867원57,6881억원31,422,383주598.9억원
cmtazg12f05a71071he0gewjjfsc-stock-price049520:202608262026-08-26dayperiod2026-08-27 12:48:142026-08-27 12:48:14cmtazg12b05a41071xovt4qnm1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-26049520049520KR7049520000유아이엘KOSDAQ3,740원0원0.00%3,740원3,750원3,690원31,5931.1억원30,842,625주1153.5억원
83,286건 중 37,551–37,600← 이전752 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬