Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgdgo0a361071dqy5ms31fsc-stock-price389680:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdgj0a341071v0bl86m21
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-26389680389680KR7389680000유디엠텍KOSDAQ1,352원312원30.00%1,065원1,352원1,055원893,43011.4억원8,320,693주112.4억원
cmtazgdgc0a321071ghbxudw1fsc-stock-price389650:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdg80a3010718cnecu4p1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-26389650389650KR7389650003넥스트바이오메디컬KOSDAQ33,550원600원1.82%32,750원33,700원32,000원17,7275.8억원8,277,286주2777억원
cmtazgdg30a2y10717857ef3ufsc-stock-price389500:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdfy0a2w10719xh7abl21
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-26389500389500KR7389500000에스비비테크KOSDAQ37,150원-1,400원-3.63%38,650원38,650원36,500원85,03331.5억원6,663,472주2475.4억원
cmtazgdfs0a2u1071m1c3p6zefsc-stock-price389470:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdfo0a2s1071q3az8pat1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-26389470389470KR7389470006인벤티지랩KOSDAQ29,950원250원0.84%30,650원30,850원29,000원32,5089.6억원13,307,708주3985.6억원
cmtazgdfh0a2q10718duqoeuofsc-stock-price389260:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdfe0a2o107107zsoeaw1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-26389260389260KR7389260001대명에너지KOSDAQ13,730원350원2.62%13,330원13,790원13,180원108,89814.7억원17,916,325주2459.9억원
cmtazgdf70a2m10719436iqqwfsc-stock-price389140:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdf30a2k1071jac57v651
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-26389140389140KR7389140005포바이포KOSDAQ5,190원150원2.98%5,040원5,240원4,987원55,9322.8억원14,269,735주740.5억원
cmtazgdey0a2i1071chsy95oqfsc-stock-price389030:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdet0a2g10717yed8iyk1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-26389030389030KR7389030008지니너스KOSDAQ2,030원-25원-1.22%2,060원2,120원2,010원148,8843억원39,392,271주799.6억원
cmtazgden0a2e1071no2ui4w1fsc-stock-price389020:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdej0a2c1071l6s4zxeg1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-26389020389020KR7389020009자람테크놀로지KOSDAQ21,450원250원1.18%21,000원21,950원20,400원16,4113.4억원6,905,082주1481.1억원
cmtazgded0a2a1071mgreys7gfsc-stock-price388870:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgde90a281071biwho5f81
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-26388870388870KR7388870008파로스아이바이오KOSDAQ5,420원90원1.69%5,340원5,430원5,270원38,4722억원12,945,932주701.6억원
cmtazgde40a261071nhu7t4ktfsc-stock-price388790:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgddy0a241071rbdpxz4v1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-26388790388790KR7388790008라이콤KOSDAQ4,145원70원1.72%4,075원4,190원3,965원158,8426.5억원30,614,160주1268.9억원
cmtazgdds0a221071tjutrc1ifsc-stock-price388720:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgddo0a201071vcu9vaod1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-26388720388720KR7388720005유일로보틱스KOSDAQ67,000원-300원-0.45%66,300원67,800원65,800원20,76613.8억원11,781,345주7893.5억원
cmtazgddf0a1y10716b96c3t7fsc-stock-price388610:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:30cmtazgdd70a1w1071sgez1h8m1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-26388610388610KR7388610008지에프씨생명과학KOSDAQ5,460원-10원-0.18%5,490원5,840원5,350원9,5235173.5만원5,325,383주290.7억원
cmtazgdd10a1u1071truptrd0fsc-stock-price388210:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdcx0a1s10713ttv6ihe1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-26388210388210KR7388210007씨엠티엑스KOSDAQ73,200원-800원-1.08%73,600원75,400원71,200원32,51523.5억원9,654,438주7067억원
cmtazgdcs0a1q1071lu1ze0z4fsc-stock-price388050:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdcn0a1o1071j85pje8y1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-26388050388050KR7388050007지투파워KOSDAQ10,120원330원3.37%10,060원10,780원9,820원5,813,811599.1억원18,709,437주1893.3억원
cmtazgdcg0a1m1071t50xgmasfsc-stock-price387690:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdcc0a1k1071dpe14wp31
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-26387690387690KR7387690001레메디KOSDAQ11,600원-300원-2.52%11,860원12,220원10,980원514,33058.9억원7,625,791주884.5억원
cmtazgdc70a1i1071wxvdbe1hfsc-stock-price387570:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdc20a1g1071bicss09o1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-26387570387570KR7387570005파인메딕스KOSDAQ6,140원50원0.82%6,030원6,200원6,000원7,8304774.4만원5,625,900주345.4억원
cmtazgdbw0a1e1071dbenbiiifsc-stock-price384470:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdbs0a1c1071z5kc6q9u1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-26384470384470KR7384470001코어라인소프트KOSDAQ2,570원30원1.18%2,540원2,640원2,530원31,0988009만원17,946,692주461.2억원
cmtazgdbn0a1a10710bv7aox7fsc-stock-price383930:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdbi0a181071i24y9n5a1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-26383930383930KR7383930005디티앤씨알오KOSDAQ1,568원34원2.22%1,559원1,594원1,519원20,4773170.9만원12,784,128주200.4억원
cmtazgdbd0a161071amdju5tifsc-stock-price38380K:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdb80a1410718qysubg71——2026-08-2638380K—KR738380K012LX홀딩스1우KOSPI7,590원-40원-0.52%7,630원7,650원7,490원1,277965.7만원1,465,285주111.2억원
cmtazgdb10a121071tgo4asu7fsc-stock-price383800:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdax0a101071tvfxpimh1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-26383800383800KR7383800000LX홀딩스KOSPI8,310원140원1.71%8,220원8,310원8,130원64,1045.2억원76,280,690주6338.9억원
cmtazgdar0a0y1071868dpdgdfsc-stock-price383310:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdan0a0w1071pwias9o61
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-26383310383310KR7383310000에코프로에이치엔KOSDAQ23,650원300원1.28%23,700원23,750원22,850원71,46416.6억원20,974,932주4960.5억원
cmtazgd8o0a0a1071ferwa85xfsc-stock-price382150:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd8g0a0810714a0z0mp01
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-26382150382150KR7382150001온코크로스KOSDAQ3,450원-30원-0.86%3,480원3,505원3,385원22,0327562.2만원13,046,354주450억원
cmtazgdah0a0u1071ajceotdgfsc-stock-price383220:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdad0a0s107128fn9jv11
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-26383220383220KR7383220001F&FKOSPI63,800원1,000원1.59%63,100원64,100원62,600원52,18733.1억원38,307,075주2.4조원
cmtazgda70a0q1071px6ubc9mfsc-stock-price382900:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgda30a0o10718ebczmd51
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-26382900382900KR7382900009범한퓨얼셀KOSDAQ17,330원480원2.85%17,030원17,500원16,830원28,8054.9억원8,761,000주1518.2억원
cmtazgd9x0a0m107122q6huw8fsc-stock-price382840:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd9t0a0k1071ennutbxs1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-26382840382840KR7382840007원준KOSDAQ4,910원5원0.10%4,865원5,000원4,820원32,6071.6억원15,271,581주749.8억원
cmtazgd9n0a0i1071b58t9pqqfsc-stock-price382800:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd9i0a0g10718xf4an921
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-26382800382800KR7382800001지앤비에스 에코KOSDAQ5,140원-160원-3.02%5,250원5,280원4,990원509,99125.9억원31,831,041주1636.1억원
cmtazgd9b0a0e1071szscev8ffsc-stock-price382480:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd920a0c1071n5b7ktb01
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-26382480382480KR7382480002지아이텍KOSDAQ1,673원-23원-1.36%1,706원1,706원1,639원88,6211.4억원39,357,140주658.4억원
cmtazgd840a061071zdwxe1xnfsc-stock-price381970:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd800a041071rr4ammv81
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-26381970381970KR7381970003케이카KOSPI6,290원80원1.29%6,270원6,350원6,150원74,6714.6억원48,820,848주3070.8억원
cmtazgd7u0a021071hmxq697ifsc-stock-price381620:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd7q0a0010712zjw8zp11
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-26381620381620KR7381620004제닉스로보틱스KOSDAQ6,110원-110원-1.77%6,290원6,350원6,070원45,8442.8억원13,117,920주801.5억원
cmtazgd7k09zy1071e7le00k8fsc-stock-price380550:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd7f09zw1071nqoi9gjs1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-26380550380550KR7380550004뉴로핏KOSDAQ7,960원230원2.98%7,800원8,490원7,570원85,8856.7억원12,198,866주971억원
cmtazgd7909zu10719keclj48fsc-stock-price380540:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd7509zs1071uok76rcn1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-26380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmtazgd6y09zq1071jihc25j2fsc-stock-price379390:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd6u09zo1071t7q2so101
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-26379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmtazgd6o09zm10719dr847brfsc-stock-price378850:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd6k09zk1071yu2kvr3e1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-26378850378850KR7378850002화승알앤에이KOSPI3,040원20원0.66%3,030원3,045원3,000원19,5335901.3만원18,993,623주577.4억원
cmtazgd6f09zi1071sd1kwnx2fsc-stock-price378800:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd6a09zg1071u9vb7ruh1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-26378800378800KR7378800007샤페론KOSDAQ480원21원4.58%461원499원450원486,0472.3억원46,243,031주221.9억원
cmtazgd6309ze10712o8aof9vfsc-stock-price378340:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd6009zc1071adyenimp1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-26378340378340KR7378340004필에너지KOSDAQ10,420원-10원-0.10%10,330원10,460원10,150원16,9011.7억원21,643,882주2255.2억원
cmtazgd5u09za1071as7v4d3gfsc-stock-price377740:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd5q09z81071uk1zrx3n1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-26377740377740KR7377740006바이오노트KOSPI4,840원25원0.52%4,815원4,840원4,745원55,8512.6억원101,886,048주4931.2억원
cmtazgd5k09z610714l244wjdfsc-stock-price377480:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd5f09z41071fi2gmaoe1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-26377480377480KR7377480009마음AIKOSDAQ10,100원-150원-1.46%10,250원10,350원10,050원25,7902.6억원7,110,275주718.1억원
cmtazgd5909z21071b00lltrkfsc-stock-price377460:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd5509z01071ab7dfu7s1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-26377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmtazgd4z09yy1071gkh34yxpfsc-stock-price377450:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd4v09yw1071h640q3oo1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-26377450377450KR7377450002리파인KOSDAQ16,510원-230원-1.37%16,700원16,760원16,500원119,63019.9억원17,330,000주2861.1억원
cmtazgd4p09yu10718bjfyl6gfsc-stock-price377330:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd4l09ys1071z53q7cv51
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-26377330377330KR7377330006이지트로닉스KOSDAQ2,610원10원0.38%2,580원2,695원2,555원2,141559.3만원8,139,954주212.4억원
cmtazgd4e09yq10711d2uo762fsc-stock-price377300:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd4b09yo10712rs5ykd01
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-26377300377300KR7377300009카카오페이KOSPI46,300원200원0.43%45,850원47,000원44,550원244,203112.7억원135,272,685주6.2조원
cmtazgd4509ym1071dhy27quvfsc-stock-price377220:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd4009yk1071mzh32tkb1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-26377220377220KR7377220009프롬바이오KOSDAQ2,920원35원1.21%3,135원3,135원2,885원17,4235134.1만원5,662,000주165.3억원
cmtazgd3u09yi1071ynmdh40xfsc-stock-price377190:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd3q09yg107117a8xpw61
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-26377190377190KR7377190004디앤디플랫폼리츠KOSPI2,180원-10원-0.46%2,190원2,205원2,145원117,0882.5억원88,400,000주1927.1억원
cmtazgd3l09ye1071geo2gkx7fsc-stock-price377030:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd3g09yc10718bj22lls1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-26377030377030KR7377030002비트맥스KOSDAQ1,639원-30원-1.80%1,669원1,676원1,568원74,3701.1억원14,291,702주234.2억원
cmtazgd3909ya1071rsxl7xfmfsc-stock-price376980:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd3609y81071li5z46cb1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-26376980376980KR7376980009원티드랩KOSDAQ3,430원-30원-0.87%3,405원3,455원3,390원21,6327407만원9,766,394주334.9억원
cmtazgd2z09y61071flcnyipyfsc-stock-price376930:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd2v09y41071sy9h2uee1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-26376930376930KR7376930004노을KOSDAQ334원0원0.00%0원0원0원00원51,291,323주171.3억원
cmtazgd2p09y21071dfee8yvsfsc-stock-price376900:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd2l09y01071o4c7n4i01
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-26376900376900KR7376900007로킷헬스케어KOSDAQ27,350원-100원-0.36%27,900원28,450원26,900원54,54514.9억원17,409,290주4761.4억원
cmtazgd2f09xy1071vox6a3cgfsc-stock-price376300:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd2b09xw107188guhajv1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-26376300376300KR7376300000디어유KOSDAQ18,630원140원0.76%18,410원18,770원18,320원36,3646.7억원23,738,406주4422.4억원
cmtazgd2609xu1071zsi8cuwtfsc-stock-price376290:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd2109xs1071lunuy9re1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-26376290376290KR7376290003씨유테크KOSDAQ2,965원-5원-0.17%2,955원3,030원2,955원22,0296601.2만원17,657,500주523.5억원
cmtazgd1v09xq1071dv1vio3ffsc-stock-price376270:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd1r09xo10710fgiqdyp1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-26376270376270KR7376270005HEM파마KOSDAQ40,050원-1,100원-2.67%41,150원41,450원39,300원14,2825.6억원7,219,147주2891.2억원
83,286건 중 37,451–37,500← 이전750 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬