Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg55506w61071jcjlp4ibfsc-stock-price099320:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg55106w410719gctfmbb1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-26099320099320KR7099320004쎄트렉아이KOSDAQ71,900원0원0.00%71,200원73,000원69,700원26,45118.8억원10,951,278주7873.9억원
cmtazg55g06wa1071gydy9anbfsc-stock-price099390:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg55b06w81071otxvki941
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-26099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,755원45원1.21%3,710원3,785원3,710원2,7241016.5만원8,208,283주308.2억원
cmtazg55r06we1071wlomlktifsc-stock-price099410:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg55m06wc1071wmvlz1e01
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-26099410099410KR7099410003동방선기KOSDAQ3,345원95원2.92%3,180원3,730원3,180원1,685,77759.5억원14,000,000주468.3억원
cmtazg56106wi1071nexnrmazfsc-stock-price099430:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg55w06wg1071g3bb2k6g1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-26099430099430KR7099430001바이오플러스KOSDAQ3,450원-5원-0.14%3,470원3,495원3,415원102,7853.5억원61,640,722주2126.6억원
cmtazg56b06wm1071zrdrqu1gfsc-stock-price099440:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg56606wk10715964qrqg1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-26099440099440KR7099440000스맥KOSDAQ4,150원100원2.47%4,055원4,150원4,010원321,97413.2억원68,243,394주2832.1억원
cmtazg56k06wq1071ifxfhzkofsc-stock-price099520:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg56g06wo1071isu9j8c71
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-26099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmtazg56u06wu1071ppdd54hgfsc-stock-price099750:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg56q06ws1071s7vlgiba1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-26099750099750KR7099750002이지케어텍KOSDAQ6,700원-60원-0.89%6,760원6,990원6,530원29,1701.9억원13,659,173주915.1억원
cmtazg57506wy1071gghm967tfsc-stock-price100030:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg57006ww1071zqcuyyu31
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-26100030100030KR7100030006인지소프트KOSDAQ20,400원150원0.74%20,100원20,400원20,100원9,1991.8억원3,283,714주669.8억원
cmtazg57e06x21071hgjsv7x9fsc-stock-price100090:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg57a06x01071cdqb7u9a1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-26100090100090KR7100090000SK오션플랜트KOSPI13,440원60원0.45%13,380원13,630원13,170원377,59250.5억원62,478,129주8397억원
cmtazg57p06x61071qv22oitmfsc-stock-price100120:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg57k06x41071l4adqgk71
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-26100120100120KR7100120005뷰웍스KOSDAQ27,200원200원0.74%27,200원27,400원26,500원10,7912.9억원8,971,411주2440.2억원
cmtazg57z06xa1071eq87urzffsc-stock-price100130:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg57u06x81071023wg7jr1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-26100130100130KR7100130004동국S&CKOSDAQ1,384원29원2.14%1,355원1,384원1,338원59,8998206.8만원57,143,000주790.8억원
cmtazg58a06xe1071eo7b2p7yfsc-stock-price100220:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg58406xc1071w7wxesht1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-26100220100220KR7100220003비상교육KOSPI4,950원-35원-0.70%4,980원4,980원4,880원19,1269393.2만원12,996,741주643.3억원
cmtazg58j06xi1071rccptcgqfsc-stock-price100250:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg58f06xg1071wmjab1en1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-26100250100250KR7100250000진양홀딩스KOSPI3,170원-15원-0.47%3,250원3,350원3,125원211,8806.7억원63,900,000주2025.6억원
cmtazg58t06xm1071h49owh5dfsc-stock-price100590:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg58p06xk1071btfq5sho1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-26100590100590KR7100590009머큐리KOSDAQ3,560원0원0.00%3,560원3,750원3,480원54,0591.9억원17,139,545주610.1억원
cmtazg59506xq107125c8simgfsc-stock-price100660:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg59006xo1071q7sjfvbz1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-26100660100660KR7100660000서암기계공업KOSDAQ3,085원80원2.66%3,050원3,085원3,005원14,7354475.6만원12,600,000주388.7억원
cmtazg59e06xu1071v4t28sk6fsc-stock-price100700:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg59a06xs1071h6ge2wfg1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-26100700100700KR7100700004세운메디칼KOSDAQ2,405원5원0.21%2,380원2,420원2,375원98,3182.3억원43,800,000주1053.3억원
cmtazfufe01kz1071q3vf4cosfsc-stock-price004255:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuf901kw1071tejhqfhq1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-26004255004255KR7004251005NPC우KOSPI1,836원-1원-0.05%1,830원1,881원1,830원18,2373371.1만원5,280,000주96.9억원
cmtazfufo01l51071pqc1taj3fsc-stock-price004270:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfufj01l210719aemf5sr1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-26004270004270KR7004270005남성KOSPI4,930원90원1.86%4,840원4,955원4,835원5,1732540.2만원4,560,128주224.8억원
cmtazfug801lh1071d5b5l7mafsc-stock-price004360:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfug301ld1071k0c7li5q1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-26004360004360KR7004360004세방KOSPI13,410원30원0.22%13,300원13,520원13,300원24,9473.3억원19,115,603주2563.4억원
cmtazfuic01mk1071gmn8z6uifsc-stock-price004440:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfui701mi1071fm23zxf11
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-26004440004440KR7004440004삼일씨엔에스KOSPI5,280원110원2.13%5,170원5,300원5,110원16,4968625.9만원12,731,947주672.2억원
cmtazfud101js1071zt9s33shfsc-stock-price004140:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfucw01jq1071mw837vqq1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-26004140004140KR7004140000동방KOSPI1,848원0원0.00%1,846원1,872원1,809원149,4212.7억원47,971,766주886.5억원
cmtazfudb01jy1071ud2jonoqfsc-stock-price004150:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfud701jw1071k0iynitp1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-26004150004150KR7004150009한솔홀딩스KOSPI3,405원20원0.59%3,375원3,405원3,325원29,9261억원41,026,620주1396.9억원
cmtazfudl01k41071i4zvlay5fsc-stock-price004170:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfudg01k110716k6st3gk1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-26004170004170KR7004170007신세계KOSPI424,000원29,000원7.34%401,000원428,500원394,500원106,343439.8억원9,445,181주4조원
cmtazfudz01k91071r8xjzepsfsc-stock-price0041B0:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfudt01k710714njtllp61——2026-08-260041B0—KR70041B0002교보18호스팩KOSDAQ2,015원-5원-0.25%2,015원2,020원2,010원7,6181536.9만원5,040,000주101.5억원
cmtazfuhr01m9107138j8uwkpfsc-stock-price004415:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuhm01m61071zfligily1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-26004415004415KR7004411005서울식품우KOSPI5,100원-130원-2.49%5,250원5,330원5,100원3,8562026.8만원222,450주11.3억원
cmtazfui101mf1071u8jtzej2fsc-stock-price004430:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuhw01mc1071pnoesczw1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-26004430004430KR7004430005송원산업KOSPI11,570원50원0.43%11,600원11,600원11,180원88,40010억원24,000,000주2776.8억원
cmtazfuir01mr1071rt9ldr3nfsc-stock-price004450:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuik01mo1071nc2bsspu1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-26004450004450KR7004450003삼화왕관KOSPI26,450원850원3.32%25,700원27,150원25,200원2,5226611.9만원2,154,379주569.8억원
cmtazfufx01lb1071glmorn7qfsc-stock-price004310:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuft01l810713tbz59oj1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-26004310004310KR7004310009현대약품KOSPI6,070원130원2.19%5,920원6,110원5,900원414,26324.9억원32,000,000주1942.4억원
cmtazfugj01lm10718xjsus4gfsc-stock-price004365:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuge01lk1071nqgxl7ia1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-26004365004365KR7004361002세방우KOSPI9,330원-10원-0.11%9,360원9,400원9,250원4,3644064.3만원3,689,250주344.2억원
cmtazfugt01ls10713zzfob36fsc-stock-price004370:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfugo01lp1071yqv8d37l1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-26004370004370KR7004370003농심KOSPI459,000원8,000원1.77%449,000원460,000원443,000원35,927164.1억원6,082,642주2.7조원
cmtazfuh401lx1071lsy4uhctfsc-stock-price004380:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfugy01lv10713fnr9rnq1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-26004380004380KR7004380002삼익THKKOSPI8,370원70원0.84%8,450원8,450원8,170원9,5647943.8만원20,700,000주1732.5억원
cmtazfuhe01m310713txz1tqmfsc-stock-price004410:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuh801m01071ta1ytny41
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-26004410004410KR7004410007서울식품KOSPI1,219원-29원-2.32%1,248원1,255원1,153원404,0364.8억원39,455,013주480.9억원
cmtazfuj401mz1071tnhao7opfsc-stock-price004490:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuiy01mv1071qwpw3dfu1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-26004490004490KR7004490009세방전지KOSPI59,800원2,700원4.73%59,000원63,300원59,000원144,62488.6억원13,860,000주8288.2억원
cmtazfujf01n51071f3wbp5vcfsc-stock-price0044K0:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuja01n21071zrvfvk4l1——2026-08-260044K0—KR70044K0008삼성스팩10호KOSDAQ1,997원10원0.50%1,986원2,000원1,985원57,6841.1억원7,520,000주150.1억원
cmtazfujp01nb1071b6jff6b6fsc-stock-price004540:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfujk01n810712tgwcw6w1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-26004540004540KR7004540001깨끗한나라KOSPI1,195원-9원-0.75%1,240원1,240원1,183원17,5712108.6만원37,240,693주445억원
cmtazfuk401ni1071ee0cp1jmfsc-stock-price004545:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfujy01ng1071gs0i4arj1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-26004545004545KR7004541009깨끗한나라우KOSPI4,470원170원3.95%4,205원4,570원4,205원1,000426.1만원366,160주16.3억원
cmtazfuke01no1071le7lr28ifsc-stock-price004560:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuk901nl1071eqf8vqzm1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-26004560004560KR7004560009현대비앤지스틸KOSPI11,770원70원0.60%11,710원11,810원11,460원17,0881.9억원15,078,811주1774.7억원
cmtazfukp01nu1071ybocc2mifsc-stock-price004590:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfukj01nr1071qsrqijyq1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-26004590004590KR7004590006한국가구KOSDAQ4,910원-75원-1.50%4,970원5,010원4,865원32,0891.5억원15,000,000주736.5억원
cmtazfukz01nz1071igx418e1fsc-stock-price004650:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfukv01nx1071k8v0au2w1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-26004650004650KR7004650008창해에탄올KOSDAQ9,460원-10원-0.11%9,470원9,480원9,380원16,3391.5억원9,190,885주869.4억원
cmtazfuld01o61071zs8d20b2fsc-stock-price004690:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazful601o31071jqqaq0he1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-26004690004690KR7004690004삼천리KOSPI131,000원500원0.38%131,800원131,800원130,000원2,4353.1억원3,626,777주4751억원
cmtazg5a906y6107193tp82qefsc-stock-price101000:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5a406y41071xyrx05ak1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-26101000101000KR7101000008KS인더스트리KOSDAQ724원-16원-2.16%739원788원715원116,7738548.9만원9,910,487주71.7억원
cmtazfulm01ob1071vaz6vuptfsc-stock-price004700:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfulh01o91071rat956921
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-26004700004700KR7004700001조광피혁KOSPI64,000원0원0.00%63,500원64,500원63,500원53339.3만원6,649,138주4255.4억원
cmtazfulw01oh1071wwku8405fsc-stock-price004710:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfulr01oe10715ymemvoy1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-26004710004710KR7004710000한솔테크닉스KOSPI6,970원80원1.16%6,880원6,980원6,690원335,89722.9억원53,119,817주3702.4억원
cmtazfunz01pk1071lv2xt9rafsc-stock-price004835:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuns01pg1071mqmnw72p1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-26004835004835KR7004831004덕성우KOSPI4,235원-35원-0.82%4,320원4,365원4,205원7,4243160만원1,392,000주58.9억원
cmtazfuoe01ps1071724fyww2fsc-stock-price004840:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuoa01pq1071liwthefx1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-26004840004840KR7004840005DRB동일KOSPI4,360원25원0.58%4,335원4,450원4,305원64,0532.7억원19,272,364주840.2억원
cmtazfuoo01px1071dgdp321qfsc-stock-price004870:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuoj01pv1071bqzvwyr51
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-26004870004870KR7004870002티웨이홀딩스KOSPI1,137원2원0.18%1,118원1,171원1,117원63,4377225.5만원22,632,698주257.3억원
cmtazfuut01t21071mnkpusilfsc-stock-price005250:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfuuo01sz1071sjta19ue1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-26005250005250KR7005250006녹십자홀딩스KOSPI10,310원270원2.69%10,160원10,320원10,080원63,8326.5억원47,028,210주4848.6억원
cmtazfum701on1071mcc7k4y5fsc-stock-price004720:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfum201ok10710y35wmdp1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-26004720004720KR7004720009팜젠사이언스KOSPI3,230원-30원-0.92%3,260원3,290원3,205원9,3443024.6만원22,654,365주731.7억원
cmtazfumh01ot1071sreehmd8fsc-stock-price004770:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfumc01oq1071fs9jwag11
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-26004770004770KR7004770004써니전자KOSPI1,769원-21원-1.17%1,790원1,818원1,702원419,4187.4억원35,507,438주628.1억원
cmtazfumq01oz1071nznjv3gafsc-stock-price004780:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfumm01ow1071xdzd9c5s1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-26004780004780KR7004780003대륙제관KOSDAQ4,135원20원0.49%4,140원4,145원4,085원14,2645874만원15,903,199주657.5억원
157,937건 중 37,451–37,500← 이전750 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬