Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iep430i400z96cmxrsk62fsc-stock-price331660:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep3r0i3y0z96m62980g81
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-07-24331660331660KR7331660001한국미라클피플사KONEX3,785원-110원-2.82%3,785원3,785원3,785원265100.3만원5,500,000주208.1억원
cms3ieqap0ibc0z96paajvcj2fsc-stock-price352820:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqad0iba0z96ll4n38or1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-07-24352820352820KR7352820005하이브KOSPI212,000원1,000원0.47%208,000원213,500원205,000원137,829289.1억원43,106,836주9.1조원
cms3ieq8q0ib00z96bvmj1qjrfsc-stock-price352480:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq8e0iay0z96aypkxvcu1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-07-24352480352480KR7352480008씨앤씨인터내셔널KOSDAQ18,130원-450원-2.42%18,270원18,660원18,080원11,4562억원13,629,901주2471.1억원
cms3ieq810iaw0z96520ohsg1fsc-stock-price352090:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq7r0iau0z96nuzzce831
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-07-24352090352090KR7352090005스톰테크KOSDAQ3,530원-15원-0.42%3,500원3,535원3,470원25,3358867.7만원26,872,998주948.6억원
cms3iep220i3o0z96ju7zvxrbfsc-stock-price330860:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep1r0i3m0z96psqqujvh1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-07-24330860330860KR7330860008네패스아크KOSDAQ28,350원-3,050원-9.71%31,000원31,200원27,600원244,45870.2억원12,184,045주3454.1억원
cms3iep4p0i440z96hdf34gmffsc-stock-price331740:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep4d0i420z960sxhrt271
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-07-24331740331740KR7331740001아우토크립트KOSDAQ6,060원-110원-1.78%6,270원6,280원5,910원36,7852.2억원9,750,991주590.9억원
cms3iepyi0i980z96g9v8c4zifsc-stock-price347860:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepy80i960z963lzyy5201
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-07-24347860347860KR7347860009알체라KOSDAQ1,426원-40원-2.73%1,474원1,487원1,403원99,3591.4억원42,153,647주601.1억원
cms3iepxv0i940z965agnic4lfsc-stock-price347850:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepxk0i920z96ozvtc6k01
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-07-24347850347850KR7347850000디앤디파마텍KOSDAQ59,600원-4,400원-6.88%62,100원64,100원59,600원705,122433.8억원45,837,609주2.7조원
cms3iepe80i5s0z96e5w0qvqsfsc-stock-price336260:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepdx0i5q0z96nblg0hla1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-07-24336260336260KR7336260005두산퓨얼셀KOSPI42,800원-3,150원-6.86%46,350원47,400원42,050원399,535176.4억원65,493,726주2.8조원
cms3iepoo0i7k0z96xoh7ne3gfsc-stock-price340440:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepoc0i7i0z96j1012xux1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-07-24340440340440KR7340440007세림B&GKOSDAQ977원38원4.05%990원1,220원970원5,710,74561.5억원28,378,364주277.2억원
cms3ieoy60i300z96q4rfppfkfsc-stock-price328130:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoxu0i2y0z96mtgym9qb1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-07-24328130328130KR7328130000루닛KOSDAQ9,320원-520원-5.28%9,500원9,650원9,200원181,12717억원74,458,180주6939.5억원
cms3ieow70i2o0z96zfmp4m6pfsc-stock-price326030:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieovw0i2m0z96o67tgm171
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-07-24326030326030KR7326030004SK바이오팜KOSPI80,600원900원1.13%79,000원82,700원79,000원127,127103억원78,313,250주6.3조원
cms3ieoyu0i340z96n1lwniq7fsc-stock-price328380:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoyi0i320z96a834qhd21
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-07-24328380328380KR7328380001솔트웨어KOSDAQ2,785원35원1.27%2,670원2,935원2,670원28,6808075.5만원6,852,555주190.8억원
cms3ieplc0i700z96opu13azkfsc-stock-price338220:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepl10i6y0z96vwf4ie761
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-07-24338220338220KR7338220007뷰노KOSDAQ7,580원-120원-1.56%7,660원7,820원7,510원31,8652.4억원14,001,823주1061.3억원
cms3iepjd0i6o0z96vevomrt2fsc-stock-price337840:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepj20i6m0z96nupcjgbu1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-07-24337840337840KR7337840003유엑스엔KONEX6,290원120원1.94%6,200원6,350원6,000원181112.5만원4,977,398주313억원
cms3iephe0i6c0z96xsol5d7jfsc-stock-price33637L:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3ieph20i6a0z96wifd32nk1——2026-07-2433637L—KR733637K028솔루스첨단소재2우BKOSPI2,050원-20원-0.97%2,065원2,070원2,025원1,068218.8만원3,778,296주77.4억원
cms3iepbt0i5c0z966gxq5suxfsc-stock-price335810:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepbk0i5a0z96sjhaviof1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-07-24335810335810KR7335810008프리시젼바이오KOSDAQ1,350원30원2.27%1,333원1,354원1,320원14,9682001.5만원21,949,506주296.3억원
cms3iepev0i5w0z96goxawkrbfsc-stock-price33626K:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepek0i5u0z96nx3ttxrk1——2026-07-2433626K—KR733626K013두산퓨얼셀1우KOSPI5,780원-210원-3.51%5,990원5,990원5,650원7,4414288.3만원13,364,200주772.4억원
cms3iep7b0i4k0z96uuwgtxq9fsc-stock-price332370:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep700i4i0z96mezcs2o81
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-07-24332370332370KR7332370006아이디피KOSDAQ5,240원70원1.35%5,170원5,240원5,170원3,5111818.6만원13,273,726주695.5억원
cms3iep5z0i4c0z9671qqb8tgfsc-stock-price332190:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep5o0i4a0z96qe0khfa71
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-07-24332190332190KR7332190008오션스바이오KONEX2,790원0원0.00%0원0원0원00원1,477,839주41.2억원
cms3iep9w0i500z96c1vvmvxjfsc-stock-price333620:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iep9q0i4y0z964alqxr1a1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-07-24333620333620KR7333620003엔시스KOSDAQ5,400원-110원-2.00%5,450원5,480원5,260원5,4832963.9만원10,997,910주593.8억원
cms3iepcb0i5g0z96yvqjh607fsc-stock-price335870:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepc40i5e0z967a2tadwq1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-07-24335870335870KR7335870002윙스풋KOSDAQ983원0원0.00%988원995원975원7,857773.4만원16,750,473주164.6억원
cms3ieoxh0i2w0z961oat8sfmfsc-stock-price327610:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieox60i2u0z96153t2tm81
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-07-24327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cms3ieowv0i2s0z968eq55cm2fsc-stock-price327260:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieowj0i2q0z96z0ccnkly1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-07-24327260327260KR7327260006RF머트리얼즈KOSDAQ22,450원-3,850원-14.64%26,300원26,350원22,300원401,09192.6억원8,995,135주2019.4억원
cms3ieozi0i380z96fird7t81fsc-stock-price329180:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoz60i360z964caiws5q1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-07-24329180329180KR7329180004HD현대중공업KOSPI485,500원-12,500원-2.51%491,500원507,000원481,000원194,400957억원104,961,225주50.9조원
cms3iepb70i580z9689m6ashrfsc-stock-price334970:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepay0i560z9617by9qjd1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-07-24334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,779원1원0.06%1,762원1,839원1,743원83,7881.4억원77,752,637주1383.2억원
cms3ieovk0i2k0z96fset296vfsc-stock-price323990:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieov80i2i0z96b548qzsx1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-07-24323990323990KR7323990002박셀바이오KOSDAQ4,000원-95원-2.32%4,000원4,160원3,950원64,7632.6억원23,257,345주930.2억원
cms3ieouv0i2g0z960wtzshxffsc-stock-price323410:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoul0i2e0z96vr2txxwa1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-07-24323410323410KR7323410001카카오뱅크KOSPI22,050원-50원-0.23%21,750원22,150원21,500원560,838122.6억원477,120,437주10.5조원
cms3ieot00i240z962uca6o33fsc-stock-price322970:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieosr0i220z96joqxrzd91
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-07-24322970322970KR7322970005무진메디KONEX1,850원-30원-1.60%1,910원1,940원1,850원1,268237만원10,085,689주186.5억원
cms3iel9p0hgf0z96i8niki7ufsc-stock-price265740:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel9d0hgd0z96pl898mkp1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-07-24265740265740KR7265740001엔에프씨KOSDAQ5,300원60원1.15%5,150원5,400원5,150원50,8922.6억원17,863,600주946.7억원
cms3iel6z0hfz0z96stfou3b7fsc-stock-price264900:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel6r0hfx0z962t42qv2a1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-07-24264900264900KR7264900002크라운제과KOSPI8,040원30원0.37%7,990원8,100원7,950원10,9968808.3만원12,523,850주1006.9억원
cms3iel5n0hfr0z96igxdgxbrfsc-stock-price264660:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel5d0hfp0z962hu3jlca1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-07-24264660264660KR7264660002씨앤지하이테크KOSDAQ12,200원-490원-3.86%12,590원12,680원12,100원24,7583억원9,721,172주1185.9억원
cms3ieor10i1r0z96ubtfaz2wfsc-stock-price322310:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoqn0i1p0z96e1ch8iks1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-07-24322310322310KR7322310004오로스테크놀로지KOSDAQ15,620원-1,740원-10.02%17,130원17,130원15,530원108,44217.4억원9,366,542주1463억원
cms3iel0e0hev0z96h2aosay4fsc-stock-price263720:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel020het0z964opiyase1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-07-24263720263720KR7263720005디앤씨미디어KOSDAQ6,890원110원1.62%6,780원6,890원6,730원7,4205038.9만원12,412,591주855.2억원
cms3iekyg0hej0z96mi2khz4qfsc-stock-price263600:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3ieky90heh0z963orfimoy1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-07-24263600263600KR7263600009덕우전자KOSDAQ3,195원-25원-0.78%3,170원3,260원3,135원18,4215904.9만원15,930,310주508.9억원
cms3iekwk0he70z96fuxfw6rcfsc-stock-price262840:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekwc0he50z96jbnhknfw1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-07-24262840262840KR7262840002아이퀘스트KOSDAQ2,990원20원0.67%2,995원3,060원2,905원8,5412504.7만원10,566,952주315.9억원
cms3ieotn0i280z96u4qvhfiofsc-stock-price323280:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieotb0i260z96olkpce8n1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-07-24323280323280KR7323280008태성KOSDAQ31,750원-3,250원-9.29%34,050원34,350원31,700원197,02364.6억원30,537,980주9695.8억원
cms3iekom0hcv0z9676bv5u23fsc-stock-price258790:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekod0hct0z96yjcn6ked1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-07-24258790258790KR7258790005소프트캠프KOSDAQ4,380원-40원-0.90%4,420원4,605원4,310원13,7636145.6만원4,998,256주218.9억원
cms3iekm00hcf0z968xep2xddfsc-stock-price257370:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3ieklp0hcd0z967ynv6v891
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-07-24257370257370KR7257370007피엔티엠에스KOSDAQ2,200원-20원-0.90%2,290원2,290원2,115원8,9501955.6만원12,504,861주275.1억원
cms3iekkn0hc70z96zjxsnfz3fsc-stock-price256840:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekkb0hc50z96kd9y4b6i1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-07-24256840256840KR7256840000한국비엔씨KOSDAQ2,400원-40원-1.64%2,425원2,500원2,375원221,9305.3억원68,394,886주1641.4억원
cms3iel8b0hg70z96am2030wbfsc-stock-price265520:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel7z0hg50z960by5fovn1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-07-24265520265520KR7265520007AP시스템KOSDAQ18,640원-880원-4.51%19,290원19,290원18,600원50,7979.5억원15,050,821주2805.4억원
cms3iekfz0hbf0z960rlg2w6hfsc-stock-price254120:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekfo0hbd0z960whqg6dw1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-07-24254120254120KR7254120009자비스KOSDAQ760원-37원-4.64%797원806원732원67,0245161.4만원30,754,270주233.7억원
cms3ieke40hb30z96zlnzznxmfsc-stock-price253590:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekdt0hb10z96e92p34en1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-07-24253590253590KR7253590004네오셈KOSDAQ9,040원-670원-6.90%9,500원9,500원9,030원179,25416.4억원43,869,164주3965.7억원
cms3iekbs0har0z96gn0vizfpfsc-stock-price252500:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekbg0hap0z96zex5n5fs1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-07-24252500252500KR7252500004세화피앤씨KOSDAQ509원6원1.19%503원509원476원23,5331148.9만원41,486,390주211.1억원
cms3iel6f0hfv0z969qt1flxnfsc-stock-price264850:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel620hft0z96v4r104t11
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-07-24264850264850KR7264850009이랜시스KOSDAQ4,510원-450원-9.07%4,790원4,980원4,420원695,77732.8억원30,294,612주1366.2억원
cms3iek6k0h9v0z96k0prfdobfsc-stock-price250060:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iek680h9t0z96nnn52v481
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-07-24250060250060KR7250060001모비스KOSDAQ2,550원-100원-3.77%2,645원2,665원2,550원147,4013.8억원32,171,314주820.3억원
cms3iek4l0h9j0z9665nwjxn1fsc-stock-price249420:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iek4b0h9h0z96hocmanm91
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-07-24249420249420KR7249420001일동제약KOSPI13,960원40원0.29%14,000원14,880원13,900원122,54917.6억원31,638,252주4416.6억원
cms3iek3x0h9f0z96asanh64lfsc-stock-price248170:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iek3m0h9d0z96mhgi1kc01
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-07-24248170248170KR7248170003샘표식품KOSPI22,900원200원0.88%22,700원23,450원22,550원13,5603.1억원4,568,286주1046.1억원
cms3iel8y0hgb0z96xupho2v0fsc-stock-price265560:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel8o0hg90z9600nfi98n1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-07-24265560265560KR7265560003영화테크KOSDAQ7,040원-70원-0.98%7,050원7,120원6,940원3,3292334.5만원10,690,180주752.5억원
cms3iek020h8r0z96q0fmdpe1fsc-stock-price246710:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iejzs0h8p0z961xs2hq1u1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-07-24246710246710KR7246710008티앤알바이오팹KOSDAQ2,340원10원0.43%2,330원2,400원2,260원248,5325.7억원47,664,504주1115.3억원
152,185건 중 3,701–3,750← 이전75 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬