Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idjqx0azf0z96c8tthdq3fsc-stock-price001340:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjqs0aze0z96k1bh3k7n1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-07-24001340001340KR7001340009PKCKOSPI4,905원-225원-4.39%5,130원5,130원4,860원209,73110.3억원45,028,089주2208.6억원
cms3idjtn0azv0z96kayiol85fsc-stock-price001450:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjte0azu0z96t8nw7knb1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-07-24001450001450KR7001450006현대해상KOSPI40,350원1,750원4.53%38,100원41,900원38,100원652,182264.6억원85,248,250주3.4조원
cms3idjoa0ayz0z960ixlbmjefsc-stock-price001200:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjo50ayy0z96h507zv4n1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-07-24001200001200KR7001200005유진투자증권KOSPI4,200원-105원-2.44%4,250원4,285원4,165원289,68312.2억원96,866,418주4068.3억원
cms3idjkf0ayd0z968o09w3bsfsc-stock-price001060:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjk90ayc0z96s9461cof1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-07-24001060001060KR7001060003JW중외제약KOSPI24,150원50원0.21%24,050원24,850원23,775원40,9709.9억원23,285,930주5623.5억원
cms3idjlq0ayl0z96wic6ls2lfsc-stock-price001080:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjlm0ayk0z96jwjhrntb1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-07-24001080001080KR7001080001만호제강KOSPI4,025원10원0.25%4,015원4,145원3,940원12,1524854.9만원41,500,000주1670.3억원
cms3idjom0az10z96vyd28su5fsc-stock-price001210:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjoh0az00z96kyp9t66p1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-07-24001210001210KR7001210004금호전기KOSPI894원0원0.00%0원0원0원00원61,880,083주553.2억원
cms3idjty0azy0z96l3jh76j0fsc-stock-price001460:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjtt0azw0z965x7jfeeo1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-07-24001460001460KR7001460005BYCKOSPI32,700원-150원-0.46%32,300원33,650원32,050원1,7025526.9만원6,246,150주2042.4억원
cms3idlab0b8t0z96j2yrtabjfsc-stock-price002880:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idl9z0b8r0z96h81rnf7j1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-07-24002880002880KR7002880003디와이에이KOSPI773원-10원-1.28%777원790원769원214,3661.6억원46,773,995주361.5억원
cms3idjhg0axz0z96fdt39k57fsc-stock-price000990:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjh80axy0z9683ihz98m1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-07-24000990000990KR7000990002DB하이텍KOSPI100,000원-10,100원-9.17%106,600원107,900원99,500원293,766298.5억원43,504,588주4.3조원
cms3idjga0axt0z96ak70babpfsc-stock-price000910:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjg50axs0z96vhs3wxps1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-07-24000910000910KR7000910000유니온KOSPI2,795원-15원-0.53%2,810원2,915원2,750원39,5641.1억원15,611,619주436.3억원
cms3idjhw0ay10z965wwxzqjwfsc-stock-price0009K0:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjho0ay00z96vq2pgesw1——2026-07-240009K0—KR70009K0001에임드바이오KOSDAQ21,050원-750원-3.44%21,050원22,200원20,850원110,92423.7억원64,671,161주1.3조원
cms3idjew0axl0z961apdspbgfsc-stock-price000880:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjeo0axk0z96vp3qjpzo1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-07-24000880000880KR7000880005한화KOSPI96,000원1,300원1.37%94,000원98,200원94,000원96,67393.1억원70,507,919주6.7조원
cms3idjle0ayj0z96ofzja0lcfsc-stock-price001070:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjla0ayi0z96dqpk8upv1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-07-24001070001070KR7001070002대한방직KOSPI6,310원20원0.32%6,300원6,370원6,060원23,7721.4억원5,300,000주334.4억원
cms3idjmy0ayr0z960q0lz97sfsc-stock-price001120:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjmr0ayq0z96w66hc2ck1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-07-24001120001120KR7001120005LX인터내셔널KOSPI39,300원-400원-1.01%39,150원40,550원39,050원100,97639.9억원38,760,000주1.5조원
cms3idjnz0ayx0z96sxjfm5imfsc-stock-price0011T0:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjnt0ayw0z96vgo0774w1——2026-07-240011T0—KR70011T0008채비KOSDAQ4,875원-505원-9.39%5,290원5,290원4,870원210,23810.5억원46,949,591주2288.7억원
cms3idjpm0az70z967q0ea9x5fsc-stock-price001260:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjpg0az60z96dnh71n0j1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-07-24001260001260KR7001260009남광토건KOSPI7,300원-260원-3.44%7,560원7,620원7,260원62,6944.6억원9,832,572주717.7억원
cms3idjql0azd0z96rhiizas5fsc-stock-price001290:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjqh0azc0z964tvz7nq01
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-07-24001290001290KR7001290006상상인증권KOSPI714원-27원-3.64%755원755원710원87,0726342.1만원108,337,120주773.5억원
cms3idjrx0azl0z96k1b3zqrtfsc-stock-price001390:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjrs0azk0z96ec2a8ydg1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-07-24001390001390KR7001390004KG케미칼KOSPI4,100원-115원-2.73%4,185원4,250원4,100원139,7705.8억원67,233,030주2756.5억원
cms3idjsw0azr0z96rx23fmo4fsc-stock-price001430:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjsq0azq0z96hqjby8du1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-07-24001430001430KR7001430008세아베스틸지주KOSPI35,100원-1,550원-4.23%35,600원36,800원34,750원82,36829.3억원35,862,119주1.2조원
cms3idjw10b090z96lgjtsp2nfsc-stock-price001500:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjvn0b080z96siludemn1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-07-24001500001500KR7001500008현대차증권KOSPI7,930원-170원-2.10%8,000원8,150원7,870원109,6078.7억원61,833,044주4903.3억원
cms3idjy00b0m0z96hrgpgg0ifsc-stock-price001520:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjxq0b0k0z9622kmd1s81
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-07-24001520001520KR7001520006동양KOSPI1,116원-18원-1.59%1,116원1,139원1,091원409,9104.5억원107,122,032주1195.4억원
cms3idk0r0b110z96bm17blf0fsc-stock-price001540:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk0e0b100z9696rwve6h1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-07-24001540001540KR7001540004안국약품KOSDAQ11,480원-250원-2.13%11,780원11,810원11,410원42,9774.9억원13,042,420주1497.2억원
cms3idk2p0b1e0z96g48ag9u2fsc-stock-price001570:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk2e0b1c0z966h6h8uie1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-07-24001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cms3idk5z0b1y0z96drqglrd1fsc-stock-price001630:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk5p0b1w0z96tzrs1t6m1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-07-24001630001630KR7001630003종근당홀딩스KOSPI39,150원50원0.13%39,000원39,600원38,650원3,6961.4억원5,009,861주1961.3억원
cms3idl3a0b7l0z96rrcr8oyafsc-stock-price002780:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idl2z0b7j0z96lo5ox3fa1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-07-24002780002780KR7002780005진흥기업KOSPI774원-39원-4.80%807원817원770원1,761,20313.9억원145,471,745주1125.9억원
cms3idl5r0b810z960xuf6kjgfsc-stock-price002795:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idl5g0b7z0z969rxrp1k71
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-07-24002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,560원-130원-1.22%10,500원10,750원10,500원7,0577451.5만원6,381,172주673.8억원
cms3idl7o0b8d0z962dsr9tmrfsc-stock-price002810:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idl7d0b8b0z96e7sv4kka1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-07-24002810002810KR7002810000삼영무역KOSPI22,900원1,000원4.57%21,600원23,000원21,475원59,16713.3억원18,466,948주4228.9억원
cms3idlcb0b950z96wajthgh2fsc-stock-price002960:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlby0b930z96rbrv4p511
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-07-24002960002960KR7002960003한국쉘석유KOSPI521,000원17,000원3.37%504,000원524,000원504,000원4,01320.7억원1,300,000주6773억원
cms3idleb0b9h0z96n3vwkgq8fsc-stock-price003000:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idldz0b9f0z96qqih856h1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-07-24003000003000KR7003000007부광약품KOSPI3,925원-95원-2.36%4,020원4,105원3,925원338,66913.5억원98,664,671주3872.5억원
cms3idlgy0b9x0z96g88brk8jfsc-stock-price003070:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlgn0b9v0z96werptk0q1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-07-24003070003070KR7003070000코오롱글로벌KOSPI8,930원-70원-0.78%9,000원9,130원8,650원14,6541.3억원25,423,959주2270.3억원
cms3idliy0ba90z967kzur53ifsc-stock-price003090:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlim0ba70z96jcsdd2ds1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-07-24003090003090KR7003090008대웅KOSPI16,930원360원2.17%16,210원17,300원16,210원39,7586.7억원58,141,980주9843.4억원
cms3idlm60bat0z96e94loeswfsc-stock-price003200:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idllv0bar0z966mc5vjih1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-07-24003200003200KR7003200003일신방직KOSPI10,000원-40원-0.40%10,020원10,200원9,860원28,2522.8억원22,960,000주2296억원
cms3idlnw0bb50z969l6bxti6fsc-stock-price003240:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlnk0bb30z961qbbcqfq1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-07-24003240003240KR7003240009태광산업KOSPI891,000원9,000원1.02%878,000원923,000원874,000원1,87516.8억원1,113,400주9920.3억원
cms3idlqg0bbl0z96usfwag5hfsc-stock-price003350:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlq60bbj0z96gvu1gh9z1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-07-24003350003350KR7003350006한국화장품제조KOSPI7,750원90원1.17%7,600원7,820원7,530원66,6735.1억원22,660,000주1756.1억원
cms3idlse0bbx0z96v22lbhugfsc-stock-price003465:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idls30bbv0z96roftqkpw1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-07-24003465003465KR7003461001유화증권우KOSPI3,080원-5원-0.16%3,085원3,085원3,080원319.5만원17,476,425주538.2억원
cms3idlue0bcl0z96oueza79wfsc-stock-price003520:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlu80bcj0z96hdkhkz1f1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-07-24003520003520KR7003520004영진약품KOSPI1,220원10원0.83%1,210원1,238원1,172원294,3153.5억원182,892,731주2231.2억원
cms3idlvf0bcx0z968uc6frcsfsc-stock-price003540:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlv90bcv0z964gtdknkf1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-07-24003540003540KR7003540002대신증권KOSPI25,750원-450원-1.72%26,200원26,550원25,750원58,87915.3억원47,666,126주1.2조원
cms3idlwr0bdd0z96qozygxy7fsc-stock-price003555:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlwl0bdb0z9641ha28do1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-07-24003555003555KR7003551009LG우KOSPI64,100원-1,800원-2.73%65,900원65,900원64,100원4,5362.9억원3,011,199주1930.1억원
cms3idly50bdp0z96rcgc93ykfsc-stock-price003610:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlxr0bdn0z968o37oecn1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-07-24003610003610KR7003610003방림KOSPI5,300원130원2.51%5,130원5,340원5,130원109,4235.7억원32,110,778주1701.8억원
cms3idm1x0be90z96du6cuayafsc-stock-price003690:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm1j0be70z964hvorhun1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-07-24003690003690KR7003690005코리안리KOSPI13,950원200원1.45%13,610원14,370원13,610원215,60630.3억원176,721,031주2.4조원
cms3idm460bel0z96nlx1xay6fsc-stock-price0037T0:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm3s0bej0z96pmcjsid21——2026-07-240037T0—KR70037T0008KB제32호스팩KOSDAQ1,989원-4원-0.20%1,976원1,994원1,976원32865만원6,330,000주125.9억원
cms3idm9a0bf10z96j9todbmhfsc-stock-price003920:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm8b0bez0z963pev7bh81
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-07-24003920003920KR7003920006남양유업KOSPI43,150원1,000원2.37%41,950원43,400원41,950원7,8433.3억원6,000,000주2589억원
cms3idmds0bfd0z96t0dhyx8dfsc-stock-price0039P0:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idmd10bfb0z96mqag79cv1——2026-07-240039P0—KR70039P0000매드업KOSDAQ4,955원-615원-11.04%5,500원5,510원4,950원699,68836.1억원18,807,400주931.9억원
cms3idmmz0bg10z96q1j097bafsc-stock-price004100:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:23cms3idmm80bfz0z9664yc8x791
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-07-24004100004100KR7004100004태양금속KOSPI2,365원-40원-1.66%2,385원2,480원2,350원406,2309.7억원36,700,000주867.9억원
cms3idmqx0bgd0z96p56gosh7fsc-stock-price004150:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmqn0bgb0z9620wmdarx1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-07-24004150004150KR7004150009한솔홀딩스KOSPI3,050원-50원-1.61%3,095원3,100원3,010원101,9393.1억원41,026,620주1251.3억원
cms3idmtk0bgt0z960vwudoucfsc-stock-price0041L0:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmt80bgr0z961bbwdzkw1——2026-07-240041L0—KR70041L0000하나35호스팩KOSDAQ2,000원-5원-0.25%2,005원2,005원2,000원634126.8만원6,030,000주120.6억원
cms3idmvi0bh50z96msokgp07fsc-stock-price004270:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmv70bh30z96zvrv0vj31
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-07-24004270004270KR7004270005남성KOSPI6,470원160원2.54%6,250원6,600원6,250원8,7545633.4만원3,621,216주234.2억원
cms3idmyn0bhp0z96ydfry0b4fsc-stock-price004380:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmyc0bhn0z96nuwdd2vl1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-07-24004380004380KR7004380002삼익THKKOSPI7,920원-420원-5.04%8,340원8,440원7,900원27,1982.1억원20,700,000주1639.4억원
cms3idn0l0bi10z96w1w8ckozfsc-stock-price004430:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn0a0bhz0z96vlzbr0p51
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-07-24004430004430KR7004430005송원산업KOSPI12,700원-300원-2.31%13,000원13,390원12,680원258,69333.6억원24,000,000주3048억원
cms3idn340bih0z96yqzg1menfsc-stock-price0044K0:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn2s0bif0z967iog6nm01——2026-07-240044K0—KR70044K0008삼성스팩10호KOSDAQ1,989원-6원-0.30%1,979원1,997원1,976원16,0293170.9만원7,520,000주149.5억원
71,811건 중 3,701–3,750← 이전75 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬