Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazftp7017l107161quf5zgfsc-stock-price002800:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftp2017i1071kitpje6w1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-26002800002800KR7002800001신신제약KOSDAQ4,510원120원2.73%4,420원4,775원4,390원666,16930.6억원15,170,500주684.1억원
cmtazftor017d10713ujb6n2ofsc-stock-price00279K:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftoj01781071p7oob8gp1——2026-08-2600279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,850원-50원-0.23%21,900원22,050원21,700원4,0468860.6만원7,092,200주1549.6억원
cmtazftmb016110712j5s148gfsc-stock-price002720:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftm7015z1071hju4mja21
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-26002720002720KR7002720001국제약품KOSPI3,330원-5원-0.15%3,335원3,440원3,290원92,5753.1억원21,159,832주704.6억원
cmtazftl4015d1071fydvl6s8fsc-stock-price002680:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftkz015a1071te33rjiy1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-26002680002680KR7002680007한탑KOSDAQ2,400원110원4.80%2,300원2,480원2,290원110,6472.6억원6,463,359주155.1억원
cmtazftku01571071ggppkb0rfsc-stock-price002630:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftkp01541071pdlsbvx31
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-26002630002630KR7002630002오리엔트바이오KOSPI922원-3원-0.32%925원926원906원61,1155579.5만원59,291,502주546.6억원
cmtazftkj01511071e01shwxufsc-stock-price002620:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftkc014x1071dhnu7d501
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-26002620002620KR7002620003제일파마홀딩스KOSPI7,410원-110원-1.46%7,480원7,520원7,300원1,061781.1만원15,973,355주1183.6억원
cmtazftjj014i1071853f2ijofsc-stock-price002450:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftjd014e1071ob7p25ib1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-26002450002450KR7002450005삼익악기KOSPI1,123원13원1.17%1,104원1,124원1,104원178,0931.9억원90,530,915주1016.6억원
cmtazftk5014u1071o95z3zzsfsc-stock-price002600:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftjz014r1071ftnynkpk1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-26002600002600KR7002600005조흥KOSPI137,000원1,300원0.96%137,700원138,800원137,000원33456.3만원600,000주822억원
cmtazftju014o1071lqxd1a3ofsc-stock-price002460:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftjq014l1071xa6b0gkm1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-26002460002460KR7002460004HS화성KOSPI10,840원290원2.75%10,600원10,950원10,510원6,6747202.2만원10,150,000주1100.2억원
cmtazftj5014b10710962s4orfsc-stock-price002420:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftiz01481071awreoev71
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-26002420002420KR7002420008세기상사KOSPI5,810원150원2.65%5,620원5,850원5,620원9,6245478.3만원31,167,884주1810.8억원
cmtazftiq01431071ux5g969gfsc-stock-price002410:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftim01421071xt1xxkx61
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-26002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmtazfthn013k1071qwd6k1i2fsc-stock-price002360:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazfthi013i1071wmclnuzj1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-26002360002360KR7002360006SH에너지화학KOSPI1,529원-39원-2.49%1,555원1,568원1,485원32,1074859.7만원11,113,373주169.9억원
cmtazftf4012710713n4jl5dkfsc-stock-price002220:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftey01241071ho979pqr1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-26002220002220KR7002220002한일철강KOSPI2,930원65원2.27%2,900원2,955원2,850원122,7423.5억원26,697,460주782.2억원
cmtazfteo011z1071erq9lxe9fsc-stock-price002210:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftei011w10718xgbl8lb1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-26002210002210KR7002210003동성제약KOSPI1,534원59원4.00%1,475원1,560원1,459원127,2271.9억원96,619,507주1482.1억원
cmtazg09z04tx10715sdqip0tfsc-stock-price040300:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg09w04tu1071jwi9t44q1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-26040300040300KR7040300006YTNKOSDAQ1,999원-1원-0.05%2,035원2,040원1,992원18,0983641.9만원47,676,980주953억원
cmtazg09p04tr1071smatwlcpfsc-stock-price040160:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg09l04to1071ufgg3cvd1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-26040160040160KR7040160004누리플렉스KOSDAQ6,710원50원0.75%6,660원6,750원6,500원6,6574407.5만원12,055,535주808.9억원
cmtazg09g04tl1071pxy8xe6kfsc-stock-price039980:202608262026-08-26dayperiod2026-08-27 12:48:132026-08-27 12:48:13cmtazg09a04ti1071rh262rkb1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-26039980039980KR7039980008폴라리스AIKOSDAQ5,730원-110원-1.88%5,820원5,860원5,670원132,8427.6억원14,381,214주824억원
cmtazg09404tf1071lj3iut38fsc-stock-price039860:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:13cmtazg09004tc1071jttgihc41
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-26039860039860KR7039860002나노엔텍KOSDAQ3,820원-15원-0.39%3,835원3,865원3,775원79,0693억원38,093,053주1455.1억원
cmtazg08v04t9107188q709pkfsc-stock-price039840:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg08q04t61071vbreb96d1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-26039840039840KR7039840004디오KOSDAQ11,160원-240원-2.11%11,370원11,400원11,000원28,6383.1억원13,415,828주1497.2억원
cmtazg08l04t31071uv4tf8tvfsc-stock-price039830:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg08g04t01071ipzbdbhu1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-26039830039830KR7039830005오로라KOSDAQ18,090원480원2.73%17,460원18,110원17,220원44,3627.8억원10,762,890주1947억원
cmtazg08a04sx1071kw8urd5bfsc-stock-price039740:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg08504su1071r0d5woov1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-26039740039740KR7039740006한국정보공학KOSDAQ3,090원5원0.16%3,100원3,110원3,060원5,0311550.3만원8,018,397주247.7억원
cmtazg08004sr10718dbhpm92fsc-stock-price039610:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg07v04so10719ncgvd9v1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-26039610039610KR7039610001화성밸브KOSDAQ5,910원510원9.44%5,550원6,750원5,380원1,361,56984.1억원10,410,400주615.2억원
cmtazg07p04sl1071vhsj8gpmfsc-stock-price039570:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg07l04si1071in9ww3rc1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-26039570039570KR7039570007HDC랩스KOSPI7,550원50원0.67%7,500원7,580원7,480원7,2265432만원25,957,601주1959.7억원
cmtazg07g04sf10713bhgtq7zfsc-stock-price039560:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg07b04sc10710368nwdk1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-26039560039560KR7039560008다산네트웍스KOSDAQ2,500원120원5.04%2,395원2,520원2,375원132,5723.2억원42,888,468주1072.2억원
cmtazg07504s91071tiik1zs0fsc-stock-price039490:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg07104s61071j7l6q15r1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-26039490039490KR7039490008키움증권KOSPI278,500원2,500원0.91%276,000원279,500원272,500원45,903126.9억원26,228,316주7.3조원
cmtazg06v04s310719hlz0jt3fsc-stock-price039440:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg06r04s01071jnztsuzk1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-26039440039440KR7039440003에스티아이KOSDAQ20,400원50원0.25%20,450원20,500원19,740원41,8918.3억원15,507,047주3163.4억원
cmtazg06m04rx1071lusymvazfsc-stock-price039420:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg06h04ru1071sqvy607m1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-26039420039420KR7039420005케이엘넷KOSDAQ2,695원-25원-0.92%2,720원2,735원2,670원15,5054182.8만원22,946,994주618.4억원
cmtazg06b04rr1071g4n8pme4fsc-stock-price039340:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg06604ro1071045f3obv1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-26039340039340KR7039340005한국경제TVKOSDAQ4,910원0원0.00%4,865원4,955원4,840원2,3461151.6만원22,000,000주1080.2억원
cmtazg06204rl10710e9jzalsfsc-stock-price039310:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg05w04ri10712uj56bbk1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-26039310039310KR7039310008세중KOSDAQ1,447원-4원-0.28%1,451원1,451원1,411원21,3753070.1만원18,121,667주262.2억원
cmtazg05s04rf1071mmrozg4xfsc-stock-price039290:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg05m04rc1071q6xlaayf1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-26039290039290KR7039290002인포뱅크KOSDAQ3,800원-90원-2.31%3,940원3,940원3,775원1,594612.5만원8,693,978주330.3억원
cmtazg05i04r91071zco0tj6ufsc-stock-price039240:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg05d04r61071bs92w4pq1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-26039240039240KR7039240007경남스틸KOSDAQ1,933원1원0.05%1,932원1,935원1,900원12,7632452.7만원26,979,604주521.5억원
cmtazg03n04q81071atfe0betfsc-stock-price038950:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg03j04q51071d6vp21zs1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-26038950038950KR7038950002파인디지털KOSDAQ3,150원0원0.00%3,150원3,215원3,115원2,497786.6만원10,210,765주321.6억원
cmtazg05704r31071h0ucr8jtfsc-stock-price039200:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg05204r01071azgtzgob1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-26039200039200KR7039200001오스코텍KOSDAQ35,900원-1,400원-3.75%37,000원38,150원35,700원106,76038.8억원38,258,176주1.3조원
cmtazg04x04qx1071j7w3o5qcfsc-stock-price039130:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg04s04qu1071s617albu1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-26039130039130KR7039130000하나투어KOSPI33,750원1,600원4.98%32,300원34,000원32,300원49,34116.3억원15,489,932주5227.8억원
cmtazg04m04qr1071wdw7faq8fsc-stock-price039030:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg04i04qo1071xajq4nkt1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-26039030039030KR7039030002이오테크닉스KOSDAQ400,500원-1,000원-0.25%397,000원404,500원386,500원82,037324.6억원12,319,550주4.9조원
cmtazg04d04ql1071bcqsps1tfsc-stock-price039020:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg04804qj107190dxz0471
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-26039020039020KR7039020003이건홀딩스KOSDAQ2,820원-195원-6.47%3,100원3,190원2,800원386,49811.3억원22,584,709주636.8억원
cmtazg04204qf1071bo8bizdifsc-stock-price039010:202608262026-08-26dayperiod2026-08-27 12:48:122026-08-27 12:48:12cmtazg03v04qb107168jn4qd01
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-26039010039010KR7039010004현대에이치티KOSDAQ7,610원-90원-1.17%7,770원7,770원7,550원5,3204041.4만원8,625,000주656.3억원
cmtazfwwa02xi1071jz0y1fhnfsc-stock-price012320:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfww502xg1071fuv41jo41
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-26012320012320KR7012320008경동인베스트KOSPI47,500원100원0.21%48,100원48,100원45,900원4,9322.3억원2,365,023주1123.3억원
cmtazfwa402l51071f7cr5zu1fsc-stock-price0096D0:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfw9z02l21071hklfp2pd1——2026-08-260096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,981원5원0.25%1,982원1,982원1,981원47694.2만원5,500,000주108.9억원
cmtazfwaf02lb10716ueoovdqfsc-stock-price009730:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfwa902l810710jhxglna1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-26009730009730KR7009730003이렘KOSDAQ1,985원-2원-0.10%1,975원2,145원1,973원29,1555926.4만원7,975,503주158.3억원
cmtazfwao02lh10717ekttzq5fsc-stock-price009770:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfwak02le1071b1qd80ls1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-26009770009770KR7009770009삼정펄프KOSPI28,550원0원0.00%28,550원28,750원28,100원1,8835337.4만원2,499,971주713.7억원
cmtazfwaz02ln1071gf4d4zwvfsc-stock-price009780:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfwau02lk1071476r47bl1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-26009780009780KR7009780008엠에스씨KOSDAQ7,290원240원3.40%7,050원7,290원7,050원26,8441.9억원17,600,000주1283억원
cmtazfwdp02n51071ozisg0gefsc-stock-price0099X0:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfwdj02n11071o1k7e5yw1——2026-08-260099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmtazfwe002nb1071fcg8tvu6fsc-stock-price010040:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfwdv02n91071bmg975n21
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-26010040010040KR7010040004한국내화KOSPI1,615원8원0.50%1,607원1,669원1,603원1,147184.8만원41,067,062주663.2억원
cmtazfwe902nh1071e7de1nyrfsc-stock-price010060:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:08cmtazfwe502ne1071o4e8imvm1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-26010060010060KR7010060002OCI홀딩스KOSPI275,500원500원0.18%272,500원277,500원261,500원167,523451.2억원18,670,232주5.1조원
cmtazfwej02nn107170l96yyrfsc-stock-price010100:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwef02nk10710j9h811r1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-26010100010100KR7010100006한국무브넥스KOSPI3,625원-15원-0.41%3,640원3,655원3,560원35,1101.2억원30,450,420주1103.8억원
cmtazfwet02nt1071kr1usdi8fsc-stock-price010120:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwep02nq10711fg5bp2l1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-26010120010120KR7010120004LS ELECTRICKOSPI201,500원6,100원3.12%196,300원205,250원194,500원577,7581154.5억원150,000,000주30.2조원
cmtazfwf502nz1071vv5l5x9xfsc-stock-price010130:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwez02nw1071e61m58421
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-26010130010130KR7010130003고려아연KOSPI1,372,000원-55,000원-3.85%1,399,000원1,404,000원1,365,000원24,322335.5억원20,872,969주28.6조원
cmtazfwfe02o510714p19f423fsc-stock-price010140:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwf902o21071in4g5pys1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-26010140010140KR7010140002삼성중공업KOSPI20,700원250원1.22%20,500원20,700원20,200원1,538,584315.5억원880,000,000주18.2조원
cmtazfwfo02ob1071tc1p6j63fsc-stock-price010170:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwfj02o81071akg8meue1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-26010170010170KR7010170009대한광통신KOSDAQ13,500원0원0.00%13,610원14,800원13,260원13,729,8731901억원155,485,660주2조원
157,937건 중 37,401–37,450← 이전749 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬