Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxyg70lgl0z96d5nx5qg2fsc-stock-price477850:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyg20lgk0z96h29v5wjm1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-20477850477850KR7477850002마키나락스KOSDAQ27,900원1,400원5.28%24,850원28,650원23,800원2,645,734717.5억원17,754,736주4953.5억원
cmt2bxyge0lgn0z962fz04ydtfsc-stock-price478110:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxygb0lgm0z96jqa40akj1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-20478110478110KR7478110000이베스트스팩6호KOSDAQ2,040원0원0.00%2,045원2,045원2,040원10,0392047.9만원5,020,000주102.4억원
cmt2bxygn0lgp0z96ylybf8ycfsc-stock-price478340:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxygj0lgo0z96dwjcpnel1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-20478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,630원-20원-0.19%10,750원11,100원10,200원45,6764.8억원11,570,133주1229.9억원
cmt2bxygu0lgr0z96hk5p3mz7fsc-stock-price478390:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxygr0lgq0z96x38gu59z1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-20478390478390KR7478390008KB제29호스팩KOSDAQ2,045원0원0.00%2,045원2,055원2,045원12,8722635.4만원6,220,000주127.1억원
cmt2bxyh20lgt0z960e53rqnufsc-stock-price478440:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxygy0lgs0z969ae60uv31
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-20478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,045원5원0.25%2,045원2,050원2,040원21,0774314.5만원6,930,000주141.7억원
cmt2bxyha0lgv0z96vd2w3pdjfsc-stock-price478560:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyh60lgu0z963yjoms531
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-20478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,745원55원2.04%2,690원2,745원2,660원11,3113058.7만원25,830,298주709억원
cmt2bxyhi0lgx0z96bgz2uwebfsc-stock-price479880:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyhe0lgw0z961toy1eeh1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-20479880479880KR7479880007한국제15호스팩KOSDAQ2,055원0원0.00%2,055원2,055원2,045원6,8701408만원6,870,000주141.1억원
cmt2bxyhp0lgz0z96lfvcy9ezfsc-stock-price479960:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyhm0lgy0z96bt4c4pgr1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-20479960479960KR7479960007위너스일렉KOSDAQ6,440원-60원-0.92%6,500원6,560원6,160원6,8424388.5만원7,126,000주458.9억원
cmt2bxyhx0lh10z96lf5ulyx6fsc-stock-price480370:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyht0lh00z961qw2j6dt1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-20480370480370KR7480370006씨케이솔루션KOSPI1,366원-74원-5.14%1,420원1,440원1,330원117,3011.5억원32,481,408주443.6억원
cmt2bxyi50lh30z96o35vi0a3fsc-stock-price481070:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyi10lh20z96jw8lgz9e1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-20481070481070KR7481070001에이유브랜즈KOSDAQ17,270원-120원-0.69%17,390원17,910원17,050원17,0112.9억원14,330,250주2474.8억원
cmt2bxyid0lh50z96chj0km0ifsc-stock-price481850:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyi90lh40z96goa0ot051
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-20481850481850KR7481850006신한글로벌액티브리츠KOSPI997원-2원-0.20%1,000원1,007원942원64,4246367만원43,477,664주433.4억원
cmt2bxyil0lh70z96zg0sanrpfsc-stock-price481890:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyii0lh60z96r9xne7li1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-20481890481890KR7481890002엔에이치스팩31호KOSDAQ2,065원0원0.00%2,065원2,065원2,065원81.6만원6,345,000주131억원
cmt2bxyis0lh90z96s2eoynu2fsc-stock-price482520:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyip0lh80z969tgs0ic51
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-20482520482520KR7482520004교보16호스팩KOSDAQ2,045원0원0.00%2,045원2,045원2,035원8,9361820.7만원6,100,000주124.7억원
cmt2bxyiz0lhb0z96domyu2t9fsc-stock-price482630:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyiw0lha0z96u1gp4w6s1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-20482630482630KR7482630001삼양엔씨켐KOSDAQ13,600원140원1.04%13,670원14,040원13,550원103,41314.1억원21,888,280주2976.8억원
cmt2bxyj60lhd0z96144e8dnnfsc-stock-price482680:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyj30lhc0z96t6mzr6m41
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-20482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmt2bxyjd0lhf0z96yuv9xytyfsc-stock-price482690:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyja0lhe0z96dhzgk6e51
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-20482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,055원0원0.00%2,065원2,065원2,050원19,0433907.9만원5,615,000주115.3억원
cmt2bxyjl0lhh0z969uzqq9c8fsc-stock-price483350:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyjh0lhg0z96ojpm3z6s1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-08-20483350483350KR7483350005딜리셔스KOSDAQ4,385원465원11.86%3,965원4,500원3,885원7,949,176338.1억원21,878,960주959.3억원
cmt2bxyjs0lhj0z967id04x7pfsc-stock-price483650:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyjp0lhi0z96zgahar8r1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-20483650483650KR7483650008달바글로벌KOSPI225,000원7,000원3.21%218,500원226,000원216,000원121,968269.8억원12,493,915주2.8조원
cmt2bxyk20lhl0z9697finomlfsc-stock-price484120:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyjz0lhk0z96a19458ti1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-20484120484120KR7484120001도우인시스KOSDAQ20,700원700원3.50%20,250원21,700원19,850원85,82718억원10,957,422주2268.1억원
cmt2bxyk90lhn0z96r6h50k9mfsc-stock-price484130:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyk60lhm0z96q8m6rwd41
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-20484130484130KR7484130000하나34호스팩KOSDAQ2,020원0원0.00%2,020원2,030원2,010원10,1222044.5만원4,520,000주91.3억원
cmt2bxykg0lhp0z96jio72dkgfsc-stock-price484590:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxykd0lho0z96lgkuho1y1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-20484590484590KR7484590005삼양컴텍KOSDAQ6,320원30원0.48%6,400원6,450원6,270원111,8287억원41,210,450주2604.5억원
cmt2bxyko0lhr0z96h13eze8efsc-stock-price484810:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxykk0lhq0z96kfi0bo181
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-20484810484810KR7484810007티엑스알로보틱스KOSDAQ15,740원-650원-3.97%16,600원16,600원15,610원664,754102.9억원15,450,915주2431.9억원
cmt2bxykw0lht0z96jek4w63ifsc-stock-price484870:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyks0lhs0z96mk8jnsee1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-20484870484870KR7484870001엠앤씨솔루션KOSPI16,500원-470원-2.77%17,080원17,230원16,300원103,17017.3억원27,461,700주4531.1억원
cmt2bxyl40lhv0z965tclnc9cfsc-stock-price486630:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyl00lhu0z96o7rhrzxc1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-20486630486630KR7486630007KB제30호스팩KOSDAQ2,030원-10원-0.49%2,040원2,040원2,025원5,3921092.6만원5,310,000주107.7억원
cmt2bxylc0lhx0z967mowr9ndfsc-stock-price486990:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyl90lhw0z96r4ycon911
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-20486990486990KR7486990005노타KOSDAQ19,210원310원1.64%19,320원19,700원19,070원77,58314.9억원21,392,430주4109.4억원
cmt2bxyll0lhz0z96huxxobaffsc-stock-price487360:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxylg0lhy0z96zjftm5ij1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-20487360487360KR7487360000신한제14호스팩KOSDAQ2,020원-5원-0.25%2,015원2,025원2,015원5,1301035.9만원5,640,000주113.9억원
cmt2bxylv0li10z96duzetapjfsc-stock-price487400:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxylq0li00z968huezxyv1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-20487400487400KR7487400004케이앤에스아이앤씨KOSDAQ12,400원620원5.26%11,600원13,030원11,600원2,116,530262.6억원10,260,882주1272.3억원
cmt2bxym50li30z969zv4ms10fsc-stock-price487570:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxym10li20z962xu5qv101
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-20487570487570KR7487570004HS효성KOSPI46,650원-100원-0.21%47,100원47,100원45,700원2,4531.1억원3,725,927주1738.1억원
cmt2bxymh0li50z965u3a7g98fsc-stock-price487580:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxymb0li40z966brwhh1w1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-20487580487580KR7487580003폴레드KOSDAQ3,380원-120원-3.43%3,505원3,595원3,360원324,95311억원25,182,861주851.1억원
cmt2bxyms0li70z96or914lcsfsc-stock-price487720:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxymo0li60z96isava7fx1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-20487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%2,000원2,020원2,000원18,6733757.8만원4,230,000주85.2억원
cmt2bxyn30li90z96qdidto5ufsc-stock-price487830:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxymz0li80z96is76nozu1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-20487830487830KR7487830002신한제15호스팩KOSDAQ2,025원0원0.00%2,020원2,025원2,010원7,7251557.5만원4,350,000주88억원
cmt2bxynh0lib0z96c18vyw2tfsc-stock-price488060:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxynb0lia0z96qt0tb6fx1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-20488060488060KR7488060005유진스팩11호KOSDAQ2,020원-10원-0.49%2,025원2,030원2,020원9,0611834.2만원4,720,000주95.3억원
cmt2bxynu0lid0z96btts3qcufsc-stock-price488280:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyno0lic0z96jcb8zf3a1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-20488280488280KR7488280009에스투더블유KOSDAQ10,420원330원3.27%10,210원10,810원10,150원71,4777.4억원10,825,486주1128억원
cmt2bxyo50lif0z96xcc4z1okfsc-stock-price488900:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyo10lie0z96f2eas92i1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-20488900488900KR7488900002비츠로넥스텍KOSDAQ10,010원20원0.20%10,090원10,250원9,800원49,4234.9억원28,976,443주2900.5억원
cmtazfwhv02pi1071anrhs6t6fsc-stock-price0105P0:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwhq02pf10713xihho681——2026-08-260105P0—KR70105P0009유진스팩12호KOSDAQ2,000원-5원-0.25%1,992원2,005원1,992원576114.9만원5,660,000주113.2억원
cmtazg8mb088f10715w3hfutmfsc-stock-price214320:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8m7088d1071mjbonwxa1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-26214320214320KR7214320004이노션KOSPI18,850원-10원-0.05%18,900원18,990원18,810원33,8056.3억원40,000,000주7540억원
cmtazg8mw088n10718m411wm6fsc-stock-price214370:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8mr088l10718axnjtlu1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-26214370214370KR7214370009케어젠KOSDAQ53,000원-1,200원-2.21%53,700원54,500원52,500원49,64526.4억원53,715,000주2.8조원
cmtazg8n6088r10716eb8wr5afsc-stock-price214390:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8n1088p107108y2tnep1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-26214390214390KR7214390007경보제약KOSPI5,290원-50원-0.94%5,340원5,340원5,270원15,5738247.3만원23,906,860주1264.6억원
cmtazg8nh088v10719mpp0nj5fsc-stock-price214420:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8nb088t10717s0jh2041
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-26214420214420KR7214420002토니모리KOSPI5,680원50원0.89%5,630원5,680원5,500원61,1253.4억원24,054,799주1366.3억원
cmtazg8nq088z1071x9bx8vc7fsc-stock-price214430:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8nl088x10717t01p5vi1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-26214430214430KR7214430001아이쓰리시스템KOSDAQ61,400원-300원-0.49%60,900원61,900원59,200원10,4626.3억원7,307,215주4486.6억원
cmtazg8o0089310711xifde1ifsc-stock-price214450:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8nv0891107199ldsza41
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-26214450214450KR7214450009파마리서치KOSDAQ442,000원27,500원6.63%419,000원454,000원417,000원200,869888억원10,389,648주4.5조원
cmtazg8oa08971071z56l7p19fsc-stock-price214610:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8o608951071st885loy1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-26214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmtazg8ok089b10714jrxeiwqfsc-stock-price214680:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8of08991071t9lqhtlq1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-26214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmtazg8ov089f1071a6a14o4lfsc-stock-price215000:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8oq089d107172tn8gst1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-26215000215000KR7215000001골프존KOSDAQ35,850원250원0.70%35,850원35,950원35,300원15,5215.5억원6,275,415주2249.7억원
cmtazg8p4089j10716d13070dfsc-stock-price215090:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8p0089h1071n7wjzc0g1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-26215090215090KR7215090002솔디펜스KOSDAQ1,285원-4원-0.31%1,306원1,317원1,255원26,2843375.7만원23,155,661주297.5억원
cmtazg8pe089n1071wwa24unsfsc-stock-price215100:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8pa089l1071apo71i3s1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-26215100215100KR7215100009로보로보KOSDAQ4,150원20원0.48%4,140원4,170원3,990원51,1992.1억원20,348,454주844.4억원
cmtazg8po089r1071h2ij80thfsc-stock-price215200:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8pk089p1071s4y16ncr1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-26215200215200KR7215200007메가스터디교육KOSDAQ36,200원-200원-0.55%36,400원36,650원36,000원26,6929.6억원10,365,216주3752.2억원
cmtazg8pz089v1071122ls3kqfsc-stock-price215360:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8pv089t1071wb9nneof1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-26215360215360KR7215360009우리산업KOSDAQ6,530원70원1.08%6,780원6,790원6,400원4,6192991.7만원9,132,163주596.3억원
cmtazg8q9089z1071n1wd5v9tfsc-stock-price215380:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8q5089x1071qttnp5uk1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-26215380215380KR7215380007콜마바이오텍KOSDAQ2,215원5원0.23%2,210원2,250원2,175원10,8912401.1만원16,829,576주372.7억원
cmtazg8qk08a31071b6skw9p1fsc-stock-price215480:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8qf08a11071orek7gfw1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-26215480215480KR7215480005토박스코리아KOSDAQ1,990원-3원-0.15%1,993원2,020원1,950원4,173828.2만원10,740,000주213.7억원
157,937건 중 37,301–37,350← 이전747 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬