Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxqpd0iiv0z96u0zm04d9fsc-stock-price172670:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqp70iit0z96g0mki2v21
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-20172670172670KR7172670002에이엘티KOSDAQ11,020원640원6.17%10,700원11,390원10,150원57,2486.1억원8,960,259주987.4억원
cmt2bxqpm0iiz0z96oseodjrefsc-stock-price173130:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqpi0iix0z96j7smnh1c1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-20173130173130KR7173130006오파스넷KOSDAQ5,490원10원0.18%5,510원5,600원5,440원33,1301.8억원13,046,473주716.2억원
cmt2bxqpx0ij30z96l4hx7b8ofsc-stock-price173940:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqps0ij10z96n5xm8u211
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-20173940173940KR7173940008에프엔씨엔터KOSDAQ2,380원160원7.21%2,180원2,390원2,150원25,5815680만원15,392,808주366.3억원
cmt2bxqq80ij70z96ff32pxbufsc-stock-price174900:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqq30ij50z96inamgyps1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-20174900174900KR7174900001앱클론KOSDAQ30,100원350원1.18%31,700원32,200원28,450원261,76678억원19,952,129주6005.5억원
cmt2bxqqh0ijb0z96o6qcjtkffsc-stock-price175140:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqqd0ij90z963ylq9d5p1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-20175140175140KR7175140003아고스KOSDAQ2,375원65원2.81%2,395원2,410원2,255원25,1095866.9만원24,944,253주592.4억원
cmt2bxqqr0ijf0z96q7bjggl8fsc-stock-price175250:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqqn0ijd0z96hm8bwdrp1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-20175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmt2bxqr20ijj0z96z0w15btqfsc-stock-price175330:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqqx0ijh0z96morovpxm1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-20175330175330KR7175330000JB금융지주KOSPI26,400원-800원-2.94%26,750원27,400원26,400원271,00072.3억원186,521,824주4.9조원
cmt2bxxo40l6m0z96un1y9fw9fsc-stock-price451760:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxo10l6k0z96fgsw6uzm1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-20451760451760KR7451760003컨텍KOSDAQ7,520원50원0.67%7,520원7,770원7,410원68,7445.1억원16,507,774주1241.3억원
cmt2bxxog0l6q0z96zmcne37tfsc-stock-price451800:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxob0l6o0z96jsi95lum1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-20451800451800KR7451800007한화리츠KOSPI5,670원30원0.53%5,670원5,690원5,450원69,7643.9억원179,600,000주1조원
cmt2bxxoq0l6u0z96o1x9b7kpfsc-stock-price452160:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxol0l6s0z96fpktkxys1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-20452160452160KR7452160005제이엔비KOSDAQ3,185원-55원-1.70%3,230원3,280원3,160원7,4122375.2만원9,617,527주306.3억원
cmt2bxxp00l6y0z96n7lgb567fsc-stock-price452190:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxow0l6w0z96jrcjv9lh1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-20452190452190KR7452190002한빛레이저KOSDAQ3,690원30원0.82%3,670원3,800원3,645원65,4752.4억원23,920,557주882.6억원
cmt2bxxph0l730z96bhqwslnkfsc-stock-price452200:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxp90l710z96dgzru98g1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-20452200452200KR7452200009민테크KOSDAQ1,600원16원1.01%1,585원1,650원1,584원58,8399455.9만원24,332,800주389.3억원
cmt2bxxpr0l770z96qnc93glhfsc-stock-price452260:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxpm0l750z96fk98iqvz1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-20452260452260KR7452260003한화갤러리아KOSPI2,025원39원1.96%2,000원2,055원1,990원403,7058.1억원193,859,610주3925.6억원
cmt2bxxq20l7b0z96xs7srkwvfsc-stock-price45226K:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxpw0l790z96w4mrntmz1——2026-08-2045226K—KR745226K018한화갤러리아우KOSPI4,240원-45원-1.05%4,200원4,335원4,200원9,2613946.5만원2,904,470주123.1억원
cmt2bxxqc0l7f0z96dsnvcy7bfsc-stock-price452280:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxq60l7d0z96y7x355y21
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-20452280452280KR7452280001한선엔지니어링KOSDAQ10,840원130원1.21%11,000원11,130원10,620원152,74016.6억원19,247,670주2086.4억원
cmt2bxxql0l7j0z967vtr3pbtfsc-stock-price452300:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxqg0l7h0z96rcrx7ehn1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-20452300452300KR7452300007캡스톤파트너스KOSDAQ2,225원10원0.45%2,215원2,230원2,110원28,3856222.4만원14,169,505주315.2억원
cmt2bxxqv0l7n0z963ev8lq5rfsc-stock-price452400:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxqq0l7l0z966u92i5a01
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-20452400452400KR7452400005이닉스KOSDAQ6,100원40원0.66%6,170원6,170원5,850원5,0533037.5만원9,071,428주553.3억원
cmt2bxxr40l7r0z96ae0g6lzefsc-stock-price452430:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxr00l7p0z966k918u4d1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-20452430452430KR7452430002사피엔반도체KOSDAQ26,200원0원0.00%26,400원27,000원25,800원12,1663.1억원8,255,421주2162.9억원
cmt2bxxrg0l7v0z96tnt6rx7lfsc-stock-price452450:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxra0l7t0z96p5fsfwxc1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-20452450452450KR7452450000피아이이KOSDAQ3,270원35원1.08%3,235원3,395원3,235원26,5188779.4만원36,028,500주1178.1억원
cmt2bxxrq0l7z0z967zrh27defsc-stock-price453340:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxrl0l7x0z96wfy4eok01
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-20453340453340KR7453340002현대그린푸드KOSPI18,130원-10원-0.06%18,310원18,450원17,970원34,0226.1억원32,471,587주5887억원
cmt2bxxlv0l5u0z96kpx0prsgfsc-stock-price448900:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxlq0l5s0z96u4ikb7wr1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-20448900448900KR7448900001한국피아이엠KOSDAQ57,900원-700원-1.19%59,600원60,400원57,000원63,82637.4억원6,074,457주3517.1억원
cmt2bxxrz0l830z96t2rxj0sqfsc-stock-price453450:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxrv0l810z96x8vxgvs41
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-20453450453450KR7453450009그리드위즈KOSDAQ14,510원50원0.35%14,750원15,000원14,150원31,0114.4억원7,942,750주1152.4억원
cmt2bxxsa0l870z967l0ojwz3fsc-stock-price453860:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxs50l850z96k7von30v1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-20453860453860KR7453860009에이에스텍KOSDAQ8,740원-360원-3.96%9,080원9,150원8,580원18,6911.6억원6,444,423주563.2억원
cmt2bxxsj0l8b0z963xm2ddnffsc-stock-price454910:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxsf0l890z96b2fm34b91
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-20454910454910KR7454910001두산로보틱스KOSPI72,300원800원1.12%71,900원73,900원71,400원271,106196.4억원64,819,980주4.6조원
cmt2bxxsu0l8f0z96c1hkrvtkfsc-stock-price455180:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxsp0l8d0z9676shl3hj1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-20455180455180KR7455180000케이지에이KOSDAQ1,355원-8원-0.59%1,400원1,400원1,261원68,7758997.6만원14,699,056주199.1억원
cmt2bxxt40l8j0z96cqxdj4kefsc-stock-price455900:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxsz0l8h0z963b71nxbj1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-20455900455900KR7455900001엔젤로보틱스KOSDAQ21,700원450원2.12%21,500원21,850원21,150원32,2406.9억원15,392,981주3340.2억원
cmt2bxxte0l8n0z96uame7ejofsc-stock-price456010:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxt90l8l0z96sxplx2hc1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-20456010456010KR7456010008아이씨티케이KOSDAQ17,750원1,250원7.58%16,800원17,840원16,620원280,30148.7억원14,502,350주2574.1억원
cmt2bxxto0l8r0z96k18d8nt4fsc-stock-price456040:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxtj0l8p0z96gy1196631
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-20456040456040KR7456040005OCIKOSPI80,800원1,100원1.38%80,200원81,600원79,400원44,05735.6억원8,952,495주7233.6억원
cmt2bxxtz0l8v0z96esse44thfsc-stock-price456070:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxtu0l8t0z962wt34ici1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-20456070456070KR7456070002이엔셀KOSDAQ5,950원20원0.34%6,150원6,530원5,950원49,8513억원11,029,517주656.2억원
cmt2bxxu80l8z0z96fsabxzhbfsc-stock-price456160:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxu40l8x0z96q0sgxlfp1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-20456160456160KR7456160001지투지바이오KOSDAQ40,950원-100원-0.24%43,350원43,950원40,750원119,72149.7억원16,629,426주6809.7억원
cmt2bxxuj0l930z96q7zu9ooxfsc-stock-price456190:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxue0l910z9644ggepd91
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-20456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmt2bxxut0l970z96f4aprhwifsc-stock-price456570:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxuo0l950z96xscmrx441
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-20456570456570KR7456570001아이엠지티KONEX14,500원0원0.00%14,500원14,500원14,500원142205.9만원5,264,804주763.3억원
cmt2bxxv30l9b0z96291clzn6fsc-stock-price457190:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxuz0l990z96mnh56um41
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-20457190457190KR7457190007이수스페셜티케미컬KOSPI63,300원100원0.16%64,000원65,700원63,100원73,78447.3억원30,218,872주1.9조원
cmt2bxxve0l9f0z96iakned2tfsc-stock-price457370:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxv90l9d0z96qhuoq8mf1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-20457370457370KR7457370005한켐KOSDAQ9,600원-600원-5.88%10,490원10,670원9,260원3,072,170309.5억원8,067,134주774.4억원
cmt2bxxvp0l9j0z96m0s8adcjfsc-stock-price457550:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxvk0l9h0z960obn8qo61
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-20457550457550KR7457550002우진엔텍KOSDAQ13,530원100원0.74%13,700원13,960원13,410원37,9445.1억원9,318,958주1260.8억원
cmt2bxxvz0l9n0z96i6c2e6pyfsc-stock-price457600:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxvu0l9l0z96bndotulo1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-20457600457600KR7457600005벡트KOSDAQ4,785원200원4.36%4,580원4,785원4,500원141,2256.6억원13,707,500주655.9억원
cmt2bxxw90l9r0z963va9tbvwfsc-stock-price458350:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxw40l9p0z962ab0cbz41
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-20458350458350KR7458350006에스팀KOSDAQ3,630원-10원-0.27%3,560원3,790원3,560원3,6831338만원8,683,200주315.2억원
cmt2bxxwi0l9v0z96w7ihmra9fsc-stock-price458650:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxwe0l9t0z96ecujr5yn1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-20458650458650KR7458650009성우KOSDAQ7,850원0원0.00%7,860원8,000원7,810원5,1544048.4만원15,045,670주1181억원
cmt2bxxwt0l9z0z96zoslp33gfsc-stock-price458870:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxwo0l9x0z96mbszlp9y1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-20458870458870KR7458870003씨어스KOSDAQ23,050원450원1.99%23,300원23,550원22,400원128,83029.7억원38,059,740주8772.7억원
cmt2bxxx30la30z967ri8kfn9fsc-stock-price459100:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxwy0la10z96a4274kcg1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-20459100459100KR7459100004위츠KOSDAQ4,370원55원1.27%4,305원4,390원4,280원4,5001947.8만원13,466,100주588.4억원
cmt2bxxxc0la70z96jrns82wofsc-stock-price459510:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxx80la50z96ab9pxoa21
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-20459510459510KR7459510004나우로보틱스KOSDAQ16,100원-50원-0.31%16,210원16,450원16,080원23,9813.8억원12,978,382주2089.5억원
cmt2bxxxn0lab0z96j8qd906vfsc-stock-price459550:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxxi0la90z96qmk39n7z1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-20459550459550KR7459550000알트KOSDAQ2,230원-255원-10.26%2,495원2,555원2,210원2,797,68565.1억원25,220,761주562.4억원
cmt2bxxxx0laf0z96x8viit5nfsc-stock-price460470:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxxs0lad0z96m6jn95yq1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-20460470460470KR7460470008아이빔테크놀로지KOSDAQ3,005원105원3.62%3,100원3,100원2,810원12,6113717.3만원15,119,370주454.3억원
cmt2bxxy70laj0z9601cmvne4fsc-stock-price460850:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxy20lah0z96rneaxe3v1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-20460850460850KR7460850001동국씨엠KOSPI5,230원50원0.97%5,240원5,290원5,180원39,1322억원29,898,656주1563.6억원
cmt2bxxyj0lan0z960xgcg5atfsc-stock-price460860:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxyc0lal0z960xn1tlvn1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-20460860460860KR7460860000동국제강KOSPI9,520원-130원-1.35%9,730원10,130원9,400원357,60034.3억원49,608,017주4722.6억원
cmt2bxxyt0lar0z96o7rndsycfsc-stock-price460870:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxyo0lap0z96pxp4vjv61
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-20460870460870KR7460870009에스엠씨지KOSDAQ2,835원25원0.89%2,835원2,835원2,725원60,7061.6억원20,073,304주569억원
cmt2bxxz20lav0z96rcztc0ntfsc-stock-price460930:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxyy0lat0z96kx0891qq1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-20460930460930KR7460930001현대힘스KOSDAQ14,450원-90원-0.62%14,670원14,800원14,410원169,81624.6억원35,510,671주5131.2억원
cmt2bxxzc0laz0z964h9vimmlfsc-stock-price460940:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxz80lax0z96n8sqkjg61
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-20460940460940KR7460940000피앤에스로보틱스KOSDAQ5,370원20원0.37%5,500원5,540원5,250원55,8103억원13,455,280주722.5억원
cmt2bxxzm0lb30z9642150zm2fsc-stock-price461030:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxzi0lb10z9663styww11
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-20461030461030KR7461030009아이엠비디엑스KOSDAQ3,110원25원0.81%3,185원3,500원3,090원39,3991.2억원14,334,517주445.8억원
cmt2bxxzy0lb70z96qan1h47dfsc-stock-price461300:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxzs0lb50z962cv4r7yd1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-20461300461300KR7461300006아이스크림미디어KOSDAQ17,330원100원0.58%17,700원17,700원17,050원17,9683억원13,333,933주2310.7억원
83,286건 중 37,201–37,250← 이전745 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬