Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxcua0bp40z963055er6zfsc-stock-price001680:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcu60bp20z9656co0lgf1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-20001680001680KR7001680008대상KOSPI17,570원320원1.86%17,240원17,640원17,200원111,67919.5억원34,648,025주6087.6억원
cmt2bxctz0boz0z96mxac6ahvfsc-stock-price001630:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxctw0box0z96w5blvi1p1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-20001630001630KR7001630003종근당홀딩스KOSPI39,000원200원0.52%38,850원39,300원38,600원3,0931.2억원5,009,861주1953.8억원
cmt2bxctp0bot0z960zuz6pqhfsc-stock-price001620:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcth0bop0z96zt3cpssn1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-20001620001620KR7001620004케이비아이동국실업KOSPI2,190원25원1.15%2,190원2,195원2,150원9,6772098.1만원22,258,606주487.4억원
cmt2bxct00bof0z96is4t5soifsc-stock-price0015N0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcsv0bod0z96ncqerir21——2026-08-200015N0—KR70015N0000아로마티카KOSDAQ9,250원-150원-1.60%9,500원9,640원8,760원220,49920.1억원12,576,922주1163.3억원
cmt2bxcsq0boa0z96wrzigoqrfsc-stock-price0015G0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcsm0bo80z96rgxxsnqw1——2026-08-200015G0—KR70015G0009그린광학KOSDAQ15,310원360원2.41%15,610원15,610원14,970원28,2794.3억원11,702,541주1791.6억원
cmt2bxcsf0bo50z9619coo6y9fsc-stock-price001570:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcsc0bo20z96c8d6x9w71
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-20001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmt2bxcs70bnz0z966uvb4uy4fsc-stock-price001560:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcs20bnw0z96a63a3g921
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-20001560001560KR7001560002제일연마KOSPI9,170원90원0.99%9,010원9,170원8,770원2,6652385.9만원7,600,000주696.9억원
cmt2bxcrx0bnt0z965nv8aucrfsc-stock-price001550:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcrp0bnq0z96vbvthd5a1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-20001550001550KR7001550003조비KOSPI11,270원-1,140원-9.19%11,850원12,140원11,190원530,08261.6억원5,192,239주585.1억원
cmt2bxcrj0bnn0z96ony10rrsfsc-stock-price001540:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcre0bnl0z965am46ttj1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-20001540001540KR7001540004안국약품KOSDAQ10,830원-160원-1.46%11,140원11,390원10,700원86,3449.4억원13,042,420주1412.4억원
cmt2bxcr90bni0z96nhzfqiplfsc-stock-price001530:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcr50bng0z96s72sw5ez1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-20001530001530KR7001530005DI동일KOSPI24,250원250원1.04%24,350원24,550원23,700원14,4603.4억원20,715,621주5023.5억원
cmt2bxcqw0bnb0z96t07w7sldfsc-stock-price001527:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcqq0bn70z96i9jozcok1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-20001527001527KR7001522002동양2우BKOSPI6,500원0원0.00%6,510원6,800원6,500원1,025678.4만원205,705주13.3억원
cmt2bxcvz0bq30z9634iju4p5fsc-stock-price001770:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcvt0bq00z96nn81nm1t1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-20001770001770KR7001770007SHDKOSPI14,540원-1,870원-11.40%15,760원18,630원14,250원294,54547.4억원1,214,878주176.6억원
cmt2bxcvp0bpx0z96vcmrr1n7fsc-stock-price001755:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcvk0bpu0z96iobw38sa1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-20001755001755KR7001751007한양증권우KOSPI19,820원300원1.54%19,520원19,820원19,320원1,2432415만원472,870주93.7억원
cmt2bxcve0bpr0z96yveycnx8fsc-stock-price001750:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcv90bpo0z96kjhtpmq31
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-20001750001750KR7001750009한양증권KOSPI19,400원0원0.00%19,640원19,640원19,340원9,8051.9억원15,109,486주2931.2억원
cmt2bxcv40bpl0z96dvr6zkqafsc-stock-price001740:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcv00bpi0z96mv59dvaw1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-20001740001740KR7001740000SK네트웍스KOSPI7,070원10원0.14%7,150원7,270원7,060원679,37948.4억원200,593,889주1.4조원
cmt2bxcuv0bpf0z967unhazodfsc-stock-price001720:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcuq0bpd0z961t2hsmg61
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-20001720001720KR7001720002신영증권KOSPI162,400원5,800원3.70%158,800원165,800원158,700원6,70310.9억원16,440,000주2.6조원
cmt2bxcuj0bpa0z96q5mfu1pvfsc-stock-price001685:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcug0bp70z96xfbczw5j1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-20001685001685KR7001681006대상우KOSPI14,420원20원0.14%14,650원14,660원14,330원1,0591529.8만원1,370,223주197.5억원
cmt2bxcqk0bn30z962n0mw92afsc-stock-price001525:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcqd0bmz0z9648hckb0v1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-20001525001525KR7001521004동양우KOSPI8,580원-610원-6.64%8,800원9,200원8,550원1,7971559.7만원262,615주22.5억원
cmt2bxcq80bmv0z9607ryvjzafsc-stock-price001520:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcq20bms0z961lh0pu8s1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-20001520001520KR7001520006동양KOSPI1,118원35원3.23%1,089원1,142원1,089원222,3752.4억원107,122,032주1197.6억원
cmt2bxcpu0bmn0z960fg721n6fsc-stock-price001515:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcpo0bmj0z96hm9vumr51
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-20001515001515KR7001511005SK증권우KOSPI5,260원1,210원29.88%5,000원5,260원5,000원56,1572.9억원1,956,257주102.8억원
cmt2bxcpi0bmf0z96569svrskfsc-stock-price001510:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcpe0bmd0z96d7kqtc1t1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-20001510001510KR7001510007SK증권KOSPI2,810원645원29.79%2,470원2,810원2,360원11,086,158290억원231,295,085주6499.3억원
cmt2bxcn10bli0z964vsonp4pfsc-stock-price001460:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcmu0blf0z96dnxxfyy81
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-20001460001460KR7001460005BYCKOSPI36,600원50원0.14%36,400원36,700원36,050원1,9006898.8만원6,246,150주2286억원
cmt2bxcwr0bqk0z96wb7cgbnwfsc-stock-price001795:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcwn0bqh0z969hgy6krt1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-20001795001795KR7001791003대한제당우KOSPI2,115원-5원-0.24%2,120원2,155원2,115원3,027643.8만원6,482,760주137.1억원
cmt2bxcko0bk10z96ukddfuj0fsc-stock-price001390:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxckk0bjx0z96rn5go3tp1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-20001390001390KR7001390004KG케미칼KOSPI4,335원0원0.00%4,370원4,435원4,320원80,5663.5억원66,403,636주2878.5억원
cmt2bxckb0bjs0z966l1629fafsc-stock-price001380:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxck50bjn0z96cdjng1c51
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-20001380001380KR7001380005SG글로벌KOSPI1,338원-35원-2.55%1,359원1,390원1,328원30,8464158.9만원22,482,071주300.8억원
cmt2bxcwj0bqe0z967c0yemdjfsc-stock-price001790:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcwe0bqc0z96onts7m8y1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-20001790001790KR7001790005대한제당KOSPI2,810원20원0.72%2,775원2,810원2,755원286,6987.9억원86,241,915주2423.3억원
cmt2bxcoz0bm60z968ebdeb62fsc-stock-price001500:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcoo0bm20z96q71wuu3o1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-20001500001500KR7001500008현대차증권KOSPI8,020원310원4.02%7,820원8,060원7,820원104,1358.3억원61,833,044주4959억원
cmt2bxco90bly0z96mhmahpjdfsc-stock-price001470:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxco20blt0z96avitkqod1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-20001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmt2bxcnr0blq0z968s9xhvbhfsc-stock-price001465:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcne0bln0z96rwm7ndk11
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-20001465001465KR7001461003BYC우KOSPI26,950원250원0.94%26,700원26,950원26,700원2,1995902.8만원2,153,850주580.4억원
cmt2bxcjj0bj90z96ojwdxdcofsc-stock-price001340:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcjd0bj40z96cc0mqr521
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-20001340001340KR7001340009PKCKOSPI5,020원95원1.93%4,930원5,070원4,900원131,9906.5억원45,028,089주2260.4억원
cmt2bxci70bid0z962l5bmakofsc-stock-price001260:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxchy0bi80z96huoe429c1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-20001260001260KR7001260009남광토건KOSPI8,020원20원0.25%7,910원8,540원7,730원172,45314억원9,832,572주788.5억원
cmt2bxcht0bi40z96arhb65osfsc-stock-price001250:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxchm0bhz0z96ny57lfco1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-20001250001250KR7001250000GS글로벌KOSPI2,635원35원1.35%2,645원2,725원2,620원401,31210.6억원82,533,764주2174.7억원
cmt2bxcgt0bhg0z96mo41qqtvfsc-stock-price001200:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgp0bhc0z96290fjsw31
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-20001200001200KR7001200005유진투자증권KOSPI4,370원150원3.55%4,280원4,420원4,255원352,59615.3억원96,866,418주4233억원
cmt2bxcgi0bh80z96q598fwptfsc-stock-price0011T0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgc0bh40z9633rmqvmp1——2026-08-200011T0—KR70011T0008채비KOSDAQ5,030원100원2.03%4,970원5,290원4,955원97,5734.9억원46,949,591주2361.5억원
cmt2bxcg70bh00z96h6kam997fsc-stock-price0011A0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcg20bgx0z96ct91glvz1——2026-08-200011A0—KR70011A0009액스비스KOSDAQ8,990원60원0.67%8,950원9,280원8,950원33,3423억원9,333,740주839.1억원
cmt2bxcfv0bgt0z96aws7otb4fsc-stock-price001130:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcfo0bgo0z96sp00l6am1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-20001130001130KR7001130004대한제분KOSPI11,520원-40원-0.35%11,550원11,580원11,360원10,6521.2억원16,900,000주1946.8억원
cmt2bxciu0bis0z96j2kfrq64fsc-stock-price001275:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcip0bip0z962az81n6o1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-20001275001275KR7001271006부국증권우KOSPI30,300원350원1.17%30,050원30,300원30,050원1,3564083.6만원3,000,000주909억원
cmt2bxcik0bil0z968u0ob45mfsc-stock-price001270:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcid0bih0z96y4f0z13w1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-20001270001270KR7001270008부국증권KOSPI55,700원1,300원2.39%54,100원56,400원54,000원1,6038892.7만원10,369,886주5776억원
cmt2bxcdo0bfe0z96hvjydk8afsc-stock-price001067:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcdh0bfa0z96yfaj3fo81
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-20001067001067KR7001062009JW중외제약2우BKOSPI45,000원-200원-0.44%44,050원45,000원44,050원940.2만원209,973주94.4억원
cmt2bxcda0bf60z96sh4n9y5ifsc-stock-price001065:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcd60bf30z96jiec7tf61
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-20001065001065KR7001061001JW중외제약우KOSPI22,850원-550원-2.35%23,300원23,300원22,750원315720.3만원341,951주78.1억원
cmt2bxcmm0bla0z96j74f801vfsc-stock-price001450:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcmg0bl60z96aqsiluj21
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-20001450001450KR7001450006현대해상KOSPI48,850원-1,150원-2.30%48,850원50,200원47,900원613,675299.8억원85,248,250주4.1조원
cmt2bxcma0bl20z964nzh5roffsc-stock-price001440:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcm20bkw0z96qxfcmb2f1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-20001440001440KR7001440007대한전선KOSPI28,350원350원1.25%28,300원29,050원28,050원958,689273.1억원195,992,596주5.5조원
cmt2bxcle0bkh0z962rgpvcsofsc-stock-price001420:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxclb0bke0z969eyn2va51
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-20001420001420KR7001420009태원물산KOSPI2,125원25원1.19%2,100원2,250원2,015원51,6631.1억원7,600,000주161.5억원
cmt2bxcl40bk90z96k0xk6s5zfsc-stock-price0013V0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxckw0bk50z96mbaue3xd1——2026-08-200013V0—KR70013V0002삼진식품KOSDAQ5,240원60원1.16%5,140원5,320원5,140원38,2862억원9,918,656주519.7억원
cmt2bxcju0bjg0z96tuq6ljw4fsc-stock-price001360:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcjo0bjc0z96z7euowbn1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-20001360001360KR7001360007삼성제약KOSPI1,276원20원1.59%1,270원1,330원1,267원210,4682.7억원94,162,079주1201.5억원
cmt2bxcj50biz0z963mxs1fhnfsc-stock-price001290:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxciz0biv0z96tbu18otq1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-20001290001290KR7001290006상상인증권KOSPI1,010원81원8.72%955원1,116원955원3,175,98133억원108,337,120주1094.2억원
cmt2bxchf0bhv0z9693yg2lhcfsc-stock-price001230:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxch90bhq0z96rnli1nfc1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-20001230001230KR7001230002동국홀딩스KOSPI1,944원-13원-0.66%1,961원1,998원1,935원320,0286.2억원155,507,715주3023억원
cmt2bxch20bhm0z96sk0ktq7hfsc-stock-price001210:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgz0bhk0z96vfo3ndte1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-20001210001210KR7001210004금호전기KOSPI7,460원1,720원29.97%5,900원7,460원5,460원8,794,217594.6억원12,376,016주923.2억원
cmt2bxcfi0bgk0z96izlwpy4ffsc-stock-price001120:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcfc0bgg0z967odr5sx01
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-20001120001120KR7001120005LX인터내셔널KOSPI37,900원-550원-1.43%39,000원39,100원37,750원74,97828.6억원38,760,000주1.4조원
cmt2bxcer0bg20z96ai4zl80efsc-stock-price0010F0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcem0bfz0z96e1yqh3um1——2026-08-200010F0—KR70010F0005보원케미칼KOSDAQ2,350원0원0.00%2,375원2,395원2,280원71,5951.6억원11,143,601주261.8억원
83,286건 중 37,101–37,150← 이전743 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬