Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxulh0k0h0z964sqgs04afsc-stock-price306620:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxulb0k0f0z96d7lhaiap1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-20306620306620KR7306620006지아이에스KOSDAQ1,845원73원4.12%1,818원1,920원1,800원430,5377.9억원47,942,184주884.5억원
cmt2bxulr0k0l0z96e8nfal1pfsc-stock-price307180:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxulm0k0j0z96lex7mhij1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-20307180307180KR7307180000아이엘KOSDAQ5,680원620원12.25%5,130원5,750원5,080원596,66832.3억원36,915,676주2096.8억원
cmt2bxum10k0p0z96nlrzz3cufsc-stock-price307280:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxulw0k0n0z964ux6damq1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-20307280307280KR7307280008원바이오젠KOSDAQ6,010원-170원-2.75%6,340원6,340원5,960원9,6135815.8만원7,094,627주426.3억원
cmt2bxumb0k0t0z966xhb5qn8fsc-stock-price307750:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxum60k0r0z96s6pux7141
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-20307750307750KR7307750000국전KOSDAQ2,195원50원2.33%2,150원2,200원2,130원86,6121.8억원53,986,288주1184.9억원
cmt2bxuml0k0x0z96q1j69o79fsc-stock-price307870:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxumg0k0v0z96cejmh5g91
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-20307870307870KR7307870006비투엔KOSDAQ1,017원6원0.59%986원1,022원939원638,0186.2억원74,299,285주755.6억원
cmt2bxumv0k110z969vj3s20nfsc-stock-price307930:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxumr0k0z0z965xmf7wla1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-20307930307930KR7307930008컴퍼니케이KOSDAQ6,340원100원1.60%6,360원6,490원6,260원64,1444억원15,610,000주989.6억원
cmt2bxun60k150z96jn4bgydmfsc-stock-price307950:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxun10k130z96qgm8fc361
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-20307950307950KR7307950006현대오토에버KOSPI459,500원23,000원5.27%440,000원464,000원426,500원63,108284.1억원27,423,982주12.6조원
cmt2bxunf0k190z96hk6v4tyffsc-stock-price308080:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxunb0k170z96pb1e7tie1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-20308080308080KR7308080001바이젠셀KOSDAQ5,760원0원0.00%6,050원6,170원5,450원83,3724.8억원20,499,260주1180.7억원
cmt2bxunp0k1d0z960r440nfqfsc-stock-price308100:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxunl0k1b0z96vn09mjp81
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-20308100308100KR7308100007형지글로벌KOSDAQ397원-17원-4.11%439원439원381원541,1222.1억원25,819,998주102.5억원
cmt2bxunz0k1h0z965gffbelyfsc-stock-price308170:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxunv0k1f0z968ov8url01
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-20308170308170KR7308170000씨티알모빌리티KOSPI3,600원90원2.56%3,610원3,615원3,510원1,922681.9만원8,610,000주309.9억원
cmt2bxuoa0k1l0z96y9ntdftsfsc-stock-price308430:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuo50k1j0z967gzvddxb1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-20308430308430KR7308430008셀비온KOSDAQ13,620원510원3.89%14,000원14,110원13,420원10,9481.4억원12,905,251주1757.6억원
cmt2bxuoj0k1p0z96q1k4cwqufsc-stock-price309710:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuof0k1n0z96jmbqp8u11
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-20309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmt2bxuou0k1t0z96exdi9l37fsc-stock-price309930:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuop0k1r0z96ifrqpfs61
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-20309930309930KR7309930006조이웍스앤코KOSDAQ921원-16원-1.71%939원944원852원114,2911억원19,255,889주177.3억원
cmt2bxup40k1x0z96h74fomsnfsc-stock-price309960:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuoz0k1v0z96ozscnn541
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-20309960309960KR7309960003LB인베스트먼트KOSDAQ4,390원80원1.86%4,325원4,410원4,250원22,1869647.5만원23,217,239주1019.2억원
cmt2bxupe0k210z9697urpgpgfsc-stock-price310200:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxup90k1z0z960t6gfluo1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-20310200310200KR7310200001애니플러스KOSDAQ2,845원10원0.35%2,835원2,855원2,780원92,6562.6억원52,162,836주1484억원
cmt2bxupp0k250z96nuewxon6fsc-stock-price310210:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxupk0k230z96sep9i72n1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-20310210310210KR7310210000보로노이KOSDAQ172,500원-3,900원-2.21%185,400원186,400원169,300원84,388146.2억원18,443,093주3.1조원
cmt2bxupy0k290z96ouhq64o3fsc-stock-price310870:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxupu0k270z9688v65x2a1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-20310870310870KR7310870001디와이씨KOSDAQ1,410원0원0.00%1,416원1,454원1,376원152,7972.1억원21,922,602주309.1억원
cmt2bxuqa0k2d0z96jakw4f3tfsc-stock-price311060:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuq50k2b0z96mdj3fmo71
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-20311060311060KR7311060008엘에이티KONEX3,435원-5원-0.15%3,210원3,435원3,210원663216.4만원7,872,134주270.4억원
cmt2bxuqk0k2h0z96742ibtpsfsc-stock-price311320:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuqf0k2f0z96h3lzjqdh1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-20311320311320KR7311320006지오엘리먼트KOSDAQ8,840원240원2.79%8,600원9,110원8,600원106,5159.3억원12,614,560주1115.1억원
cmt2bxuqt0k2l0z96eurwd4ivfsc-stock-price311390:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuqp0k2j0z96g3w1jazo1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-20311390311390KR7311390009네오크레마KOSDAQ2,570원-5원-0.19%2,550원2,700원2,510원21,3635467.8만원12,653,789주325.2억원
cmt2bxur40k2p0z96yi6zavfxfsc-stock-price311690:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuqz0k2n0z96wz8000x01
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-20311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,850원55원1.45%3,995원3,995원3,795원2,8401088.9만원13,065,462주503억원
cmt2bxure0k2t0z965kdw8f7ifsc-stock-price311960:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxura0k2r0z96atlxcxel1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-20311960311960KR7311960009인터로이드KONEX1,799원0원0.00%1,800원1,800원1,601원335.8만원3,062,664주55억원
cmt2bxurp0k2x0z96o0iafadbfsc-stock-price312610:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxurk0k2v0z96j246552u1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-20312610312610KR7312610009에이에프더블류KOSDAQ397원1원0.25%396원412원363원122,8074772.3만원20,256,888주80.4억원
cmt2bxury0k310z96v13a7v7gfsc-stock-price313760:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuru0k2z0z968riudziq1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-20313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmt2bxusb0k350z966xwrormjfsc-stock-price314130:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxus40k330z962zx4n4h11
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-20314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,415원185원4.37%4,360원4,520원4,160원324,92713.9억원52,299,425주2309억원
cmt2bxusl0k390z965chag28rfsc-stock-price314140:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxusf0k370z96vvgu975p1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-20314140314140KR7314140005알피바이오KOSDAQ5,800원-280원-4.61%6,050원6,080원5,750원24,3351.4억원8,666,361주502.6억원
cmt2bxusv0k3d0z96w5zxsozofsc-stock-price314930:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxusq0k3b0z968djz9al11
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-20314930314930KR7314930009바이오다인KOSDAQ7,380원-70원-0.94%7,700원7,700원7,090원36,7892.6억원29,764,103주2196.5억원
cmt2bxut50k3h0z96mu2f6ocpfsc-stock-price315640:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxut00k3f0z96r8uvgveu1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-20315640315640KR7315640003딥노이드KOSDAQ1,699원55원3.35%1,645원1,710원1,600원57,1389530.8만원29,372,232주499억원
cmt2bxutf0k3l0z964ba3vhtqfsc-stock-price316140:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuta0k3j0z96hlhjoxtt1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-20316140316140KR7316140003우리금융지주KOSPI31,550원-1,950원-5.82%33,200원33,350원31,550원2,411,983773.8억원728,089,682주22.9조원
cmt2bxutq0k3p0z96pecmlc7ffsc-stock-price317120:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxutl0k3n0z9615eljz0t1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-20317120317120KR7317120004라닉스KOSDAQ1,415원15원1.07%1,428원1,448원1,385원49,7096989.1만원15,260,000주215.9억원
cmt2bxuu00k3t0z96221yykskfsc-stock-price317240:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxutv0k3r0z963rdany6y1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-20317240317240KR7317240000TS트릴리온KOSDAQ1,205원-11원-0.90%1,240원1,240원1,162원100,2901.1억원29,176,711주351.5억원
cmt2bxuu90k3x0z96aonadms1fsc-stock-price317330:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuu50k3v0z96r28wqo1y1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-20317330317330KR7317330009덕산테코피아KOSDAQ10,670원280원2.69%10,680원10,920원10,500원34,6583.6억원20,476,584주2184.8억원
cmt2bxuul0k410z96rygcficjfsc-stock-price317400:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuuf0k3z0z9682z2gudp1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-20317400317400KR7317400000자이에스앤디KOSPI10,160원-740원-6.79%10,600원11,000원9,920원1,684,318174.6억원38,782,520주3940.3억원
cmt2bxuuu0k450z96xv12mq9efsc-stock-price317450:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuup0k430z969g15yv1z1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-20317450317450KR7317450005명인제약KOSPI47,150원1,350원2.95%46,600원47,200원45,950원18,5658.6억원14,600,000주6883.9억원
cmt2bxuv40k490z963un5m6igfsc-stock-price317530:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuv00k470z96f6lnllkn1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-20317530317530KR7317530004에피소드컴퍼니KOSDAQ2,910원-5원-0.17%2,915원2,940원2,875원3,356974.3만원17,494,882주509.1억원
cmt2bxuvf0k4d0z96jffq2h37fsc-stock-price317690:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuva0k4b0z96e0rsthdp1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-20317690317690KR7317690006퀀타매트릭스KOSDAQ2,515원65원2.65%2,450원2,595원2,390원74,4831.8억원20,135,029주506.3억원
cmt2bxuvp0k4h0z96stat74jbfsc-stock-price317770:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuvk0k4f0z96rerw2xl01
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-20317770317770KR7317770006엑스페릭스KOSDAQ2,620원35원1.35%2,650원2,720원2,585원63,6761.6억원36,644,144주960억원
cmt2bxuvz0k4l0z96tf76scr9fsc-stock-price317830:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuvu0k4j0z96zqufwyrj1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-20317830317830KR7317830008에스피시스템스KOSDAQ5,050원-70원-1.37%5,130원5,290원5,000원23,8781.2억원10,773,818주544억원
cmt2bxuw90k4p0z96jzbxpzr9fsc-stock-price317850:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuw40k4n0z960kpwxya91
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-20317850317850KR7317850006대모KOSDAQ5,580원-120원-2.11%5,800원5,800원5,480원43,0922.4억원8,324,420주464.5억원
cmt2bxuwi0k4t0z96x6g1e0n4fsc-stock-price317860:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuwe0k4r0z96mjsocq491
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-20317860317860KR7317860005노드메이슨KONEX4,345원0원0.00%0원0원0원00원4,513,215주196억원
cmt2bxuws0k4x0z96v1n98l9vfsc-stock-price317870:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuwo0k4v0z96mugi9zy71
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-20317870317870KR7317870004엔바이오니아KOSDAQ6,220원170원2.81%6,500원6,730원6,120원34,1322.1억원8,841,895주549.9억원
cmt2bxux30k510z96210bevmofsc-stock-price318000:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuwy0k4z0z967qqwdyym1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-20318000318000KR7318000007KBGKOSDAQ2,860원55원1.96%2,805원2,860원2,800원5,2211477.1만원8,740,223주249.9억원
cmt2bxuxd0k550z96hhzpvhu7fsc-stock-price318010:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxux80k530z96bm1mea601
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-20318010318010KR7318010006팜스빌KOSDAQ3,660원-5원-0.14%3,665원3,665원3,630원2,191798.6만원7,929,338주290.2억원
cmt2bxuxn0k590z96naizmwu6fsc-stock-price318020:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuxi0k570z962x0ng9k51
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-20318020318020KR7318020005포인트모바일KOSDAQ2,810원-165원-5.55%2,975원2,975원2,750원35,0219907.6만원12,301,272주345.6억원
cmt2bxuxw0k5d0z9631zql4htfsc-stock-price318060:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuxs0k5b0z96va84jsk41
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-20318060318060KR7318060001그래피KOSDAQ20,400원250원1.24%20,600원22,250원19,780원147,70930.7억원11,187,177주2282.1억원
cmt2bxuy70k5h0z963pz5g4n8fsc-stock-price318160:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuy30k5f0z96tbkd2t8h1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-20318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,080원-70원-1.14%6,150원6,250원5,760원67,7103.9억원9,337,513주567.7억원
cmt2bxuyi0k5l0z96rkwy4yb7fsc-stock-price318410:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuyd0k5j0z96ow224vqj1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-20318410318410KR7318410008비비씨KOSDAQ6,830원240원3.64%6,550원6,830원6,550원5,4973651.4만원5,555,243주379.4억원
cmt2bxuyw0k5q0z96wdtrw1qyfsc-stock-price318660:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuyq0k5o0z96gl75wj3x1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-20318660318660KR7318660008타임기술KONEX3,800원10원0.26%3,800원3,800원3,600원21279.1만원2,152,101주81.7억원
cmt2bxuz50k5u0z96fxwzn5pyfsc-stock-price319400:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuz00k5s0z96gehlhuo41
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-20319400319400KR7319400008현대무벡스KOSDAQ24,000원100원0.42%24,250원24,800원23,900원809,481195.9억원111,376,039주2.6조원
cmt2bxuzf0k5y0z962r2lhqkmfsc-stock-price319660:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuzb0k5w0z960cwkc8kr1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-20319660319660KR7319660007피에스케이KOSDAQ130,100원1,000원0.77%132,500원132,900원127,800원193,152251.4억원28,966,714주3.7조원
83,286건 중 37,051–37,100← 이전742 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬