Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxw040kjp0z96pcl6ox1gfsc-stock-price361570:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvzy0kjn0z96pqu0bgkl1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-20361570361570KR7361570005알비더블유KOSDAQ1,710원15원0.88%1,695원1,710원1,642원90,1951.5억원28,743,291주491.5억원
cmt2bxvzt0kjl0z963f5ih1ijfsc-stock-price361390:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvzo0kjj0z96j8j6p2qh1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-20361390361390KR7361390008제노코KOSDAQ12,590원70원0.56%12,520원12,980원12,410원14,9641.8억원9,736,381주1225.8억원
cmt2bxvzi0kjh0z965xs7j44efsc-stock-price360350:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvze0kjf0z96vabufw7j1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-20360350360350KR7360350003코셈KOSDAQ6,320원80원1.28%6,420원6,480원6,200원7,1724512.5만원5,437,970주343.6억원
cmt2bxvz80kjd0z96eyrtluv3fsc-stock-price360070:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvz30kjb0z96nuv605a61
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-20360070360070KR7360070007탑머티리얼KOSDAQ8,550원350원4.27%8,210원8,780원8,210원38,1723.2억원8,192,043주700.4억원
cmt2bxvyy0kj90z966wtnwr0mfsc-stock-price359090:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvyt0kj70z96fa23s05b1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-20359090359090KR7359090008씨엔알리서치KOSDAQ1,981원-8원-0.40%1,990원1,990원1,948원4,473878.5만원11,494,143주227.6억원
cmt2bxvyo0kj50z964dj90achfsc-stock-price358570:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvyj0kj30z96cm755d4e1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-20358570358570KR7358570000지아이이노베이션KOSDAQ8,670원520원6.38%9,300원9,350원8,380원626,46754.6억원64,516,006주5593.5억원
cmt2bxvyd0kj10z96my4jh772fsc-stock-price357880:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvy90kiz0z96zlsabtl41
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-20357880357880KR7357880004SKAIKOSDAQ1,850원11원0.60%1,853원1,906원1,746원404,3917.5억원54,182,120주1002.3억원
cmt2bxvy30kix0z96m4m21q8dfsc-stock-price357780:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvxy0kiv0z96dnj7puvl1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-20357780357780KR7357780006솔브레인KOSDAQ332,500원2,000원0.61%333,500원338,500원326,500원20,72969.2억원7,778,566주2.5조원
cmt2bxvxt0kit0z96kyf6hdrzfsc-stock-price357580:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvxo0kir0z960k1w8hoy1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-20357580357580KR7357580000아모센스KOSDAQ5,640원0원0.00%5,670원5,790원5,580원33,2161.8억원11,789,762주664.9억원
cmt2bxvxi0kip0z96wf15fswhfsc-stock-price357550:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvxe0kin0z96yhancdmj1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-20357550357550KR7357550003석경에이티KOSDAQ34,250원-50원-0.15%34,300원34,650원33,400원3,5651.2억원5,455,000주1868.3억원
cmt2bxvx80kil0z96k3xjs4jafsc-stock-price357430:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvx40kij0z96ashc91zd1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-20357430357430KR7357430008마스턴프리미어리츠KOSPI870원0원0.00%871원872원859원22,2991922.4만원30,505,307주265.3억원
cmt2bxvwz0kih0z961omy9r20fsc-stock-price357250:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvwt0kif0z96qfh65fls1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-20357250357250KR7357250000미래에셋맵스리츠KOSPI1,871원-24원-1.27%1,895원1,920원1,870원33,1776266.3만원24,995,105주467.6억원
cmt2bxvwn0kid0z96uonsrqiefsc-stock-price357230:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvwj0kib0z96kfwr40o51
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-20357230357230KR7357230002에이치피오KOSDAQ2,160원15원0.70%2,145원2,180원2,120원14,0122999.5만원41,293,476주891.9억원
cmt2bxvwd0ki90z96ivoknby8fsc-stock-price357120:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvw90ki70z96tylm9v8o1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-20357120357120KR7357120005코람코라이프인프라리츠KOSPI4,355원0원0.00%4,355원4,355원4,300원32,2641.4억원97,335,354주4238.9억원
cmt2bxvw40ki50z966cejugx0fsc-stock-price356890:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvvz0ki30z96i5ufla3s1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-20356890356890KR7356890004싸이버원KOSDAQ2,375원35원1.50%2,375원2,450원2,285원19,8964684.6만원11,953,825주283.9억원
cmt2bxvvt0ki10z96c23kp6flfsc-stock-price356860:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvvp0khz0z96i656ea671
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-20356860356860KR7356860007티엘비KOSDAQ34,600원750원2.22%34,500원35,700원33,350원441,876151.8억원23,701,260주8200.6억원
cmt2bxvvk0khx0z96zcb9up1mfsc-stock-price356680:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvvf0khv0z96h33keij11
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-20356680356680KR7356680009엑스게이트KOSDAQ12,120원510원4.39%11,730원12,190원11,650원369,16944억원28,543,492주3459.4억원
cmt2bxvva0kht0z968qt65j2mfsc-stock-price355690:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvv40khr0z96pr4x8phu1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-20355690355690KR7355690009에이텀KOSDAQ4,675원-165원-3.41%4,840원4,855원4,530원94,5284.4억원9,570,389주447.4억원
cmt2bxvv00khp0z963lnuwekvfsc-stock-price355390:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvuv0khn0z96qm3epobz1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-20355390355390KR7355390006크라우드웍스KOSDAQ1,677원-104원-5.84%1,802원1,843원1,660원213,8373.6억원15,874,344주266.2억원
cmt2bxvuq0khl0z96xh0el2b4fsc-stock-price355150:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvuk0khj0z96g1n5578k1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-20355150355150KR7355150004코스텍시스KOSDAQ20,850원1,390원7.14%19,990원21,950원19,680원95,87320억원7,797,350주1625.7억원
cmt2bxvuf0khh0z969qx8kei5fsc-stock-price354390:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvua0khf0z96dna4qqci1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-20354390354390KR7354390007바스칸바이오제약KONEX3,740원-5원-0.13%3,735원3,740원3,510원41.4만원7,018,247주262.4억원
cmt2bxvu50khd0z96rvrikhj1fsc-stock-price354320:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvu00khb0z96gh5dnecs1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-20354320354320KR7354320004알멕KOSDAQ33,000원1,100원3.45%32,400원33,300원31,000원43,85914.2억원6,391,381주2109.1억원
cmt2bxvtv0kh90z96rcbxcby9fsc-stock-price354200:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvtp0kh70z96eevghah01
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-20354200354200KR7354200008엔젠바이오KOSDAQ1,790원-60원-3.24%1,910원1,910원1,751원61,6771.1억원8,936,583주159.9억원
cmt2bxvtj0kh50z96f1egkpmyfsc-stock-price353810:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvtf0kh30z960axxzrfb1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-20353810353810KR7353810005이지바이오KOSDAQ6,240원20원0.32%6,280원6,350원6,170원85,9165.3억원33,081,920주2064.3억원
cmt2bxvta0kh10z96o6p4rm1ifsc-stock-price353590:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvt50kgz0z96mzeswuvr1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-20353590353590KR7353590003오토앤KOSDAQ1,698원-72원-4.07%1,760원1,770원1,670원16,2302751.3만원12,875,570주218.6억원
cmt2bxvt00kgx0z969cm48t6yfsc-stock-price35320K:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvsu0kgv0z96p69pzleo1——2026-08-2035320K—KR735320K011대덕전자1우KOSPI23,700원-50원-0.21%23,900원24,150원23,400원5,2551.2억원2,095,519주496.6억원
cmt2bxvsq0kgt0z96d7zffmj0fsc-stock-price353200:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvsk0kgr0z96i60dt70v1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-20353200353200KR7353200009대덕전자KOSPI113,400원-800원-0.70%115,800원119,900원112,700원609,515700.7억원49,416,925주5.6조원
cmt2bxvsf0kgp0z96hrxcjooefsc-stock-price353190:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvs90kgn0z96zdsr5otn1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-20353190353190KR7353190002휴럼KOSDAQ2,775원-10원-0.36%2,785원2,785원2,700원3,559969.4만원7,875,684주218.5억원
cmt2bxvs40kgl0z96qpk657aifsc-stock-price352940:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvrz0kgj0z96rq1tpn2q1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-20352940352940KR7352940001인바이오KOSDAQ2,090원65원3.21%2,025원2,100원1,977원16,1353260.2만원10,867,730주227.1억원
cmt2bxvrv0kgh0z96tbh1apsefsc-stock-price352910:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvrp0kgf0z96d132s3rq1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-20352910352910KR7352910004오비고KOSDAQ3,410원-5원-0.15%3,350원3,415원3,320원16,8615647.1만원12,637,802주430.9억원
cmt2bxvrj0kgd0z963k5io62hfsc-stock-price352820:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvrf0kgb0z96ofyonf8l1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-20352820352820KR7352820005하이브KOSPI173,400원1,200원0.70%172,300원177,800원171,900원168,983295.8억원43,106,836주7.4조원
cmt2bxvr90kg90z96oh4be5tkfsc-stock-price352770:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvr50kg70z96il6pupgm1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-20352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmt2bxvr00kg50z9673bc6dabfsc-stock-price352700:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvqv0kg30z961fzwdxo51
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-20352700352700KR7352700009씨앤투스KOSDAQ1,303원-22원-1.66%1,345원1,345원1,285원61,1097935만원26,276,899주342.3억원
cmt2bxuyi0k5l0z96rkwy4yb7fsc-stock-price318410:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuyd0k5j0z96ow224vqj1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-20318410318410KR7318410008비비씨KOSDAQ6,830원240원3.64%6,550원6,830원6,550원5,4973651.4만원5,555,243주379.4억원
cmt2bxuy70k5h0z963pz5g4n8fsc-stock-price318160:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuy30k5f0z96tbkd2t8h1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-20318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,080원-70원-1.14%6,150원6,250원5,760원67,7103.9억원9,337,513주567.7억원
cmt2bxuxw0k5d0z9631zql4htfsc-stock-price318060:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuxs0k5b0z96va84jsk41
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-20318060318060KR7318060001그래피KOSDAQ20,400원250원1.24%20,600원22,250원19,780원147,70930.7억원11,187,177주2282.1억원
cmt2bxuxn0k590z96naizmwu6fsc-stock-price318020:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuxi0k570z962x0ng9k51
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-20318020318020KR7318020005포인트모바일KOSDAQ2,810원-165원-5.55%2,975원2,975원2,750원35,0219907.6만원12,301,272주345.6억원
cmt2bxuxd0k550z96hhzpvhu7fsc-stock-price318010:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxux80k530z96bm1mea601
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-20318010318010KR7318010006팜스빌KOSDAQ3,660원-5원-0.14%3,665원3,665원3,630원2,191798.6만원7,929,338주290.2억원
cmt2bxux30k510z96210bevmofsc-stock-price318000:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuwy0k4z0z967qqwdyym1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-20318000318000KR7318000007KBGKOSDAQ2,860원55원1.96%2,805원2,860원2,800원5,2211477.1만원8,740,223주249.9억원
cmt2bxuws0k4x0z96v1n98l9vfsc-stock-price317870:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuwo0k4v0z96mugi9zy71
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-20317870317870KR7317870004엔바이오니아KOSDAQ6,220원170원2.81%6,500원6,730원6,120원34,1322.1억원8,841,895주549.9억원
cmt2bxuwi0k4t0z96x6g1e0n4fsc-stock-price317860:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuwe0k4r0z96mjsocq491
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-20317860317860KR7317860005노드메이슨KONEX4,345원0원0.00%0원0원0원00원4,513,215주196억원
cmt2bxuw90k4p0z96jzbxpzr9fsc-stock-price317850:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuw40k4n0z960kpwxya91
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-20317850317850KR7317850006대모KOSDAQ5,580원-120원-2.11%5,800원5,800원5,480원43,0922.4억원8,324,420주464.5억원
cmt2bxuvz0k4l0z96tf76scr9fsc-stock-price317830:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuvu0k4j0z96zqufwyrj1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-20317830317830KR7317830008에스피시스템스KOSDAQ5,050원-70원-1.37%5,130원5,290원5,000원23,8781.2억원10,773,818주544억원
cmt2bxuvp0k4h0z96stat74jbfsc-stock-price317770:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuvk0k4f0z96rerw2xl01
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-20317770317770KR7317770006엑스페릭스KOSDAQ2,620원35원1.35%2,650원2,720원2,585원63,6761.6억원36,644,144주960억원
cmt2bxuvf0k4d0z96jffq2h37fsc-stock-price317690:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuva0k4b0z96e0rsthdp1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-20317690317690KR7317690006퀀타매트릭스KOSDAQ2,515원65원2.65%2,450원2,595원2,390원74,4831.8억원20,135,029주506.3억원
cmt2bxuv40k490z963un5m6igfsc-stock-price317530:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuv00k470z96f6lnllkn1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-20317530317530KR7317530004에피소드컴퍼니KOSDAQ2,910원-5원-0.17%2,915원2,940원2,875원3,356974.3만원17,494,882주509.1억원
cmt2bxuuu0k450z96xv12mq9efsc-stock-price317450:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuup0k430z969g15yv1z1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-20317450317450KR7317450005명인제약KOSPI47,150원1,350원2.95%46,600원47,200원45,950원18,5658.6억원14,600,000주6883.9억원
cmt2bxuul0k410z96rygcficjfsc-stock-price317400:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuuf0k3z0z9682z2gudp1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-20317400317400KR7317400000자이에스앤디KOSPI10,160원-740원-6.79%10,600원11,000원9,920원1,684,318174.6억원38,782,520주3940.3억원
cmt2bxuu90k3x0z96aonadms1fsc-stock-price317330:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuu50k3v0z96r28wqo1y1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-20317330317330KR7317330009덕산테코피아KOSDAQ10,670원280원2.69%10,680원10,920원10,500원34,6583.6억원20,476,584주2184.8억원
cmt2bxuu00k3t0z96221yykskfsc-stock-price317240:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxutv0k3r0z963rdany6y1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-20317240317240KR7317240000TS트릴리온KOSDAQ1,205원-11원-0.90%1,240원1,240원1,162원100,2901.1억원29,176,711주351.5억원
157,937건 중 37,001–37,050← 이전741 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬