Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie2kn0e6w0z96hy9w0rpvfsc-stock-price057540:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2kh0e6u0z96ra5ux2he1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-07-24057540057540KR7057540007옴니시스템KOSDAQ880원68원8.37%805원885원749원1,487,63412.4억원59,394,268주522.6억원
cms3ier8h0ih70z96g0hr81v6fsc-stock-price370090:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier870ih50z96vnsapobx1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-07-24370090370090KR7370090003퓨런티어KOSDAQ6,150원-140원-2.23%6,300원6,350원5,990원22,9821.4억원8,556,830주526.2억원
cms3ier6j0igv0z96ivm2d3ztfsc-stock-price368770:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier670igt0z96tqapha9g1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-07-24368770368770KR7368770004파이버프로KOSDAQ12,600원-500원-3.82%12,980원13,080원12,390원87,04111억원32,854,225주4139.6억원
cms3ier5u0igr0z9653m2rfywfsc-stock-price368600:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier5j0igp0z96hyzw4jre1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-07-24368600368600KR7368600003아이씨에이치KOSDAQ795원183원29.90%632원795원578원1,069,7797.7억원25,795,415주205억원
cms3ie2m00e7b0z96ixuzahakfsc-stock-price058430:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2lt0e7a0z960agh2v9w1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-07-24058430058430KR7058430000포스코스틸리온KOSPI4,350원-235원-5.13%4,580원4,600원4,345원250,38811.1억원60,000,000주2610억원
cms3ieqxi0ifb0z96t78jsu36fsc-stock-price363260:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqx60if90z96i4f5tn7y1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-07-24363260363260KR7363260001모비데이즈KOSDAQ813원43원5.58%778원828원751원99,4607968.4만원32,163,769주261.4억원
cms3ieqvc0iez0z96rf8h6vv8fsc-stock-price362320:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3iequz0iex0z96q8dpeu4p1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-07-24362320362320KR7362320004청담글로벌KOSDAQ4,745원-225원-4.53%4,965원4,965원4,640원99,7744.7억원21,151,290주1003.6억원
cms3ieqtf0ieo0z96dyt8wfmofsc-stock-price361570:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqt30iem0z960vg9hdxz1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-07-24361570361570KR7361570005알비더블유KOSDAQ1,386원9원0.65%1,377원1,389원1,340원18,5862528만원28,743,291주398.3억원
cms3ie2qi0e870z963z5y3nsrfsc-stock-price058850:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2q70e850z96mknmmgk11
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-07-24058850058850KR7058850009KTcsKOSPI2,245원-20원-0.88%2,260원2,280원2,235원59,2341.3억원41,404,450주929.5억원
cms3ieqq30ie40z96ow1k3o9nfsc-stock-price358570:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqpu0ie20z96nic50y0w1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-07-24358570358570KR7358570000지아이이노베이션KOSDAQ7,540원-10원-0.13%7,220원7,870원7,220원273,92820.8억원64,516,006주4864.5억원
cms3ieqn00idk0z96yzhnuyczfsc-stock-price357430:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqmo0idi0z96ve9q7bzi1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-07-24357430357430KR7357430008마스턴프리미어리츠KOSPI672원46원7.35%627원748원627원125,9958651.8만원30,505,307주204.9억원
cms3ieqlu0idc0z967fjdavxnfsc-stock-price357230:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqlk0ida0z96oigegak61
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-07-24357230357230KR7357230002에이치피오KOSDAQ2,115원15원0.71%2,120원2,160원2,100원16,3743477.5만원41,293,476주873.3억원
cms3idxgs0d9z0z96pomt94p0fsc-stock-price034310:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxgh0d9x0z9667oi6ybf1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-07-24034310034310KR7034310003NICEKOSPI12,680원10원0.08%12,670원13,130원12,300원61,9158억원36,757,157주4660.8억원
cms3ieqht0ick0z96auncmornfsc-stock-price355150:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqhh0ici0z96kl38s5bl1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-07-24355150355150KR7355150004코스텍시스KOSDAQ16,600원-1,680원-9.19%18,100원18,100원16,360원36,8066.2억원7,797,350주1294.3억원
cms3ieomy0i130z96ehyaf23gfsc-stock-price321260:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieomn0i110z96euv9u4zf1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-07-24321260321260KR7321260002프로이천KOSDAQ1,601원-66원-3.96%1,653원1,684원1,578원137,5652.2억원28,192,084주451.3억원
cms3ieomb0i0z0z96ocdmsqgifsc-stock-price320000:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieolz0i0x0z96niput9471
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-07-24320000320000KR7320000003한울반도체KOSDAQ12,700원-1,720원-11.93%14,410원14,410원12,490원353,81046.3억원6,734,940주855.3억원
cms3idxet0d9n0z96ex4f1w0dfsc-stock-price034120:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idxei0d9l0z967gcctb3c1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-07-24034120034120KR7034120006SBSKOSPI11,480원-80원-0.69%11,560원11,560원11,400원5,5036305.6만원18,551,238주2129.6억원
cms3ieoid0i0b0z96n123irt3fsc-stock-price318060:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoi30i090z96yvn0ps5p1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-07-24318060318060KR7318060001그래피KOSDAQ16,710원-1,190원-6.65%17,710원17,710원15,500원150,45924.6억원11,173,177주1867억원
cms3ieogg0hzz0z96n8er7lckfsc-stock-price318000:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieog40hzx0z96wcatiq7w1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-07-24318000318000KR7318000007KBGKOSDAQ2,925원-15원-0.51%2,970원2,970원2,870원7,2942119.8만원8,740,223주255.6억원
cms3ieofv0hzv0z96kys7o9pgfsc-stock-price317870:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieofl0hzt0z96duxz8pf91
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-07-24317870317870KR7317870004엔바이오니아KOSDAQ3,725원40원1.09%3,565원3,940원3,560원6,1672293.6만원8,841,895주329.3억원
cms3idxhf0da30z96vbwgqasafsc-stock-price034590:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxh50da10z96hxc1ipzg1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-07-24034590034590KR7034590000인천도시가스KOSPI26,300원-150원-0.57%26,250원26,400원26,200원302793.4만원4,374,754주1150.5억원
cms3ieo8p0hyn0z96k3b5lleufsc-stock-price317120:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo8a0hyl0z96i7u86sv61
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-07-24317120317120KR7317120004라닉스KOSDAQ1,269원-83원-6.14%1,350원1,350원1,269원18,2362364.9만원15,260,000주193.6억원
cms3ieo6m0hyb0z965leqdplgfsc-stock-price314930:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo6a0hy90z966nqo7agr1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-07-24314930314930KR7314930009바이오다인KOSDAQ8,460원20원0.24%8,380원8,770원8,200원21,7471.8억원29,764,103주2518억원
cms3ieo5x0hy70z96xvn5m361fsc-stock-price314140:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo5m0hy50z961mtbbcro1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-07-24314140314140KR7314140005알피바이오KOSDAQ5,430원30원0.56%5,410원5,460원5,190원10,6105626.6만원8,666,361주470.5억원
cms3idxc60d970z968r1g29zhfsc-stock-price033790:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idxbu0d950z966zfwmn3j1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-07-24033790033790KR7033790007피노KOSDAQ5,680원-250원-4.22%5,930원6,030원5,510원244,00213.8억원83,321,887주4732.6억원
cms3ieo0t0hxb0z968ggn3xsqfsc-stock-price311060:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo0k0hx90z96b0f9u2ns1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-07-24311060311060KR7311060008엘에이티KONEX3,385원-10원-0.29%3,110원3,385원3,110원741230.4만원7,872,134주266.4억원
cms3ieny70hwv0z96x4jr00crfsc-stock-price309960:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienxz0hwt0z962ckk07e71
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-07-24309960309960KR7309960003LB인베스트먼트KOSDAQ4,145원-15원-0.36%4,080원4,205원4,060원29,8391.2억원23,217,239주962.3억원
cms3ienxm0hwr0z96hfkurn4xfsc-stock-price309930:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienxd0hwp0z96txxcvae11
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-07-24309930309930KR7309930006조이웍스앤코KOSDAQ798원13원1.66%785원835원756원56,0114399.1만원19,255,889주153.6억원
cms3idxa70d8v0z96flv46xzhfsc-stock-price033560:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx9v0d8t0z96oucflzhs1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-07-24033560033560KR7033560004블루콤KOSDAQ4,620원365원8.58%4,220원4,665원4,220원95,1504.3억원17,100,000주790억원
cms3iense0hvv0z96i2usw4c9fsc-stock-price307870:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3iens20hvt0z96q7pkffyh1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-07-24307870307870KR7307870006비투엔KOSDAQ821원19원2.37%803원842원770원355,0882.8억원74,299,285주609.9억원
cms3ienqf0hvj0z96mshhfs1pfsc-stock-price307180:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienq40hvh0z96xu1lbffz1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-07-24307180307180KR7307180000아이엘KOSDAQ4,580원-110원-2.35%4,630원4,825원4,460원320,99314.9억원36,915,676주1690.7억원
cms3ienj80hub0z96wm0v5u2rfsc-stock-price303030:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ienis0hu90z9676qa00gg1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-07-24303030303030KR7303030001지니틱스KOSDAQ1,774원-125원-6.58%1,921원1,922원1,729원90,1521.6억원9,157,476주162.4억원
cms3idxcv0d9b0z96nfyifx8ffsc-stock-price033830:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idxcl0d990z966uwn9g0k1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-07-24033830033830KR7033830001티비씨KOSDAQ1,597원-1원-0.06%1,582원1,605원1,582원19,3823094.2만원18,907,130주301.9억원
cms3idxi20da70z96yt4n834efsc-stock-price034730:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxhs0da50z96z0lhcabj1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
—2026-07-24034730034730KR7034730002SKKOSPI630,000원-25,000원-3.82%655,000원673,000원623,000원233,5421492.3억원72,502,703주45.6조원
cms3ienbr0ht30z962h216d4jfsc-stock-price299480:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ienb20ht10z96y1r9r9gk1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-07-24299480299480KR7299480004지앤이헬스케어KONEX694원49원7.60%694원694원694원1694원11,100,743주77억원
cms3iena30hsv0z96dfzjgolmfsc-stock-price299030:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ien9u0hst0z96d97qkjh41
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-07-24299030299030KR7299030007하나기술KOSDAQ11,880원-720원-5.71%12,300원12,610원11,830원23,8462.8억원7,994,910주949.7억원
cms3ie2r70e8b0z96bj213ph5fsc-stock-price058860:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2qv0e890z9626meoat21
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-07-24058860058860KR7058860008KTisKOSPI2,540원-20원-0.78%2,540원2,570원2,530원31,7298093.8만원34,802,000주883.9억원
cms3ie3co0eby0z961cck9dp9fsc-stock-price063170:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3cd0ebw0z96t7mipme11
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-07-24063170063170KR7063170005서울옥션KOSDAQ4,795원-55원-1.13%4,850원4,925원4,765원15,5487492.9만원17,774,267주852.2억원
cms3idx5l0d830z96j4e9wcngfsc-stock-price033290:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx5a0d810z9661w9ksfl1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-07-24033290033290KR7033290008로젠KOSDAQ1,596원1원0.06%1,593원1,602원1,546원93,0791.4억원56,156,301주896.2억원
cms3ien5k0hs30z960vyhaubsfsc-stock-price298040:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ien590hs10z96dmm7smog1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-07-24298040298040KR7298040007효성중공업KOSPI2,681,000원-185,000원-6.45%2,866,000원2,886,000원2,641,000원44,2921205.5억원9,324,548주24.9조원
cms3idx3n0d7r0z965drp4ovgfsc-stock-price033240:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx3c0d7p0z965b8v8fd61
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-07-24033240033240KR7033240003자화전자KOSPI24,150원-1,550원-6.03%25,350원25,450원23,900원44,26410.8억원21,605,502주5217.7억원
cms3ien2a0hrj0z965c4s1i5ufsc-stock-price297090:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ien1z0hrh0z96nmfuqndl1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-07-24297090297090KR7297090003씨에스베어링KOSDAQ3,840원-175원-4.36%3,975원4,015원3,815원136,2385.3억원27,270,000주1047.1억원
cms3ien090hr70z96ulus9mk7fsc-stock-price296160:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3iemzy0hr50z96k4ncd4vv1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-07-24296160296160KR7296160005프로젠KONEX2,795원0원0.00%2,795원2,800원2,700원5,3971475.2만원15,375,079주429.7억원
cms3iemwy0hqn0z966hlg9fc7fsc-stock-price294140:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3iemwn0hql0z96vaf1ngfg1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-07-24294140294140KR7294140009레몬KOSDAQ1,950원-75원-3.70%2,010원2,105원1,950원37,5477539.8만원24,914,818주485.8억원
cms3idx6a0d870z96jwm7e7hgfsc-stock-price033310:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx5y0d850z96u5x19dpn1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-07-24033310033310KR7033310004엠투엔KOSDAQ1,314원-19원-1.43%1,316원1,343원1,302원51,5986818.9만원39,972,456주525.2억원
cms3iemsi0hpv0z96uf8esm55fsc-stock-price291810:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iems70hpu0z96y33zcuq41
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-07-24291810291810KR7291810000핀텔KOSDAQ744원-123원-14.19%820원834원744원1,242,2149.7억원11,368,712주84.5억원
cms3iemqj0hpk0z965es00rf8fsc-stock-price290740:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemq70hpi0z963zdmqaz21
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-07-24290740290740KR7290740000액트로KOSDAQ7,200원-680원-8.63%7,690원7,800원7,180원16,8771.2억원10,065,011주724.6억원
cms3iempv0hpg0z96ufzw3pzffsc-stock-price290720:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iempj0hpe0z9615cfgdqq1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-07-24290720290720KR7290720002푸드나무KOSDAQ3,245원70원2.20%3,270원3,270원3,100원79,4442.5억원35,459,751주1150.6억원
cms3idx100d7b0z96gpudhhjefsc-stock-price033160:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx0p0d790z96p0ddg0391
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-07-24033160033160KR7033160003엠케이전자KOSDAQ14,710원-1,640원-10.03%16,060원16,060원14,590원692,608104.3억원24,194,466주3559억원
cms3ieml80hoo0z96xek0f9z4fsc-stock-price290520:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemkw0hom0z96ytvcvgld1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-07-24290520290520KR7290520006신도기연KOSDAQ1,722원46원2.74%1,690원1,782원1,610원24,1654064.2만원15,736,164주270.9억원
152,185건 중 3,651–3,700← 이전74 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬