Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ierri0ikf0z96a4377ln5fsc-stock-price377740:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierr70ikd0z96w4puzh8l1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-07-24377740377740KR7377740006바이오노트KOSPI4,570원0원0.00%4,570원4,610원4,460원62,8822.8억원101,886,048주4656.1억원
cms3ierqu0ikb0z966buuytg4fsc-stock-price377480:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierqj0ik90z967309j7t41
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-07-24377480377480KR7377480009마음AIKOSDAQ8,700원-690원-7.35%9,500원9,500원8,600원77,6586.9억원7,110,275주618.5억원
cms3ierur0ikz0z9622dpsz6hfsc-stock-price380540:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ieruh0ikx0z960p6pdwja1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-07-24380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cms3iery30ilj0z96d1ejj4tbfsc-stock-price382480:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierxr0ilh0z96qf4li6nf1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-07-24382480382480KR7382480002지아이텍KOSDAQ1,745원-40원-2.24%1,801원1,801원1,720원102,2141.7억원39,357,140주686.7억원
cms3ieru40ikv0z96yqfjhf6ufsc-stock-price379390:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierts0ikt0z96hkxu2b4u1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-07-24379390379390KR7379390008이성씨엔아이KONEX5,580원0원0.00%0원0원0원00원2,841,460주158.5억원
cms3ieip50h0g0z962yv7uk1sfsc-stock-price225530:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieip00h0e0z96kywnpfjl1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-07-24225530225530KR7225530005HC보광산업KOSDAQ1,906원-6원-0.31%1,892원1,951원1,868원128,6632.4억원36,338,727주692.6억원
cms3iervg0il30z96k6r82vc1fsc-stock-price380550:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierv40il10z96phos810g1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-07-24380550380550KR7380550004뉴로핏KOSDAQ7,900원-350원-4.24%7,950원9,040원7,890원149,41912.5억원12,198,866주963.7억원
cms3ierxh0ilf0z96xf5cnj86fsc-stock-price382150:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierx50ild0z96zjojsxnx1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-07-24382150382150KR7382150001온코크로스KOSDAQ3,245원-125원-3.71%3,370원3,470원3,105원34,0871.1억원13,046,354주423.3억원
cms3ierwq0ilb0z96yxsa8xjlfsc-stock-price381970:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierwg0il90z96uml6xz6o1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-07-24381970381970KR7381970003케이카KOSPI7,410원-150원-1.98%7,500원7,690원7,340원59,9254.4억원48,820,848주3617.6억원
cms3ierw30il70z96d3pyy2okfsc-stock-price381620:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3iervs0il50z96op1drdb31
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-07-24381620381620KR7381620004제닉스로보틱스KOSDAQ5,710원-530원-8.49%6,070원6,090원5,690원119,6977억원13,117,920주749억원
cms3ies000ilv0z96xfi6u5fnfsc-stock-price382900:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierzq0ilt0z96fhgqt3bv1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-07-24382900382900KR7382900009범한퓨얼셀KOSDAQ16,260원150원0.93%17,050원17,240원16,050원128,09121.3억원8,761,000주1424.5억원
cms3ies3a0imf0z96xrgwoje5fsc-stock-price383930:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies2y0imd0z96duocb0sl1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-07-24383930383930KR7383930005디티앤씨알오KOSDAQ1,690원-95원-5.32%1,799원1,799원1,685원35,4896137.2만원12,784,128주216억원
cms3ierzd0ilr0z96lib6oaskfsc-stock-price382840:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierz20ilp0z960jh7pjqm1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-07-24382840382840KR7382840007원준KOSDAQ4,435원-225원-4.83%4,635원4,680원4,340원36,3921.6억원15,271,581주677.2억원
cms3ieryp0iln0z96u5r5mfydfsc-stock-price382800:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ieryf0ill0z967sset12f1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-07-24382800382800KR7382800001지앤비에스 에코KOSDAQ4,115원-180원-4.19%4,255원4,295원4,065원274,75311.4억원31,831,041주1309.8억원
cms3ies0o0ilz0z96axe92l88fsc-stock-price383220:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies0d0ilx0z96or84ab5w1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-07-24383220383220KR7383220001F&FKOSPI76,100원-300원-0.39%74,900원77,300원74,800원41,80731.8억원38,307,075주2.9조원
cms3ies2n0imb0z96jyx94q0afsc-stock-price38380K:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies2b0im90z96q9wsocpj1——2026-07-2438380K—KR738380K012LX홀딩스1우KOSPI7,090원-110원-1.53%7,310원7,340원6,900원2,6191858.2만원1,465,285주103.8억원
cms3ies210im70z9656i2704mfsc-stock-price383800:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies1p0im50z96lq7q8txs1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-07-24383800383800KR7383800000LX홀딩스KOSPI7,910원30원0.38%7,780원8,070원7,780원102,2338.1억원76,280,690주6033.8억원
cms3ies1c0im30z96wyxzet4yfsc-stock-price383310:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies110im10z96gyhlt3rm1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-07-24383310383310KR7383310000에코프로에이치엔KOSDAQ25,400원-200원-0.78%25,500원26,050원24,400원112,98128.3억원20,974,932주5327.6억원
cms3ies8m0inb0z96ptbmsf8efsc-stock-price388790:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies8b0in90z96erlvscmk1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-07-24388790388790KR7388790008라이콤KOSDAQ3,720원-390원-9.49%3,970원4,085원3,690원300,23811.4억원30,614,160주1138.8억원
cms3ieahh0fks0z96lgpgldnwfsc-stock-price101970:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieah40fkq0z960xrsf7ne1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-07-24101970101970KR7101970002우양에이치씨KOSDAQ9,800원250원2.62%9,520원10,280원9,110원24,8432.4억원14,790,009주1449.4억원
cms3iev3h0j4n0z961jddlks9fsc-stock-price458350:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev350j4l0z96azexv9g31
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-07-24458350458350KR7458350006에스팀KOSDAQ4,045원-80원-1.94%4,135원4,135원3,970원27,1731억원8,683,200주351.2억원
cms3iespv0iq70z96row0tyo4fsc-stock-price399720:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iespf0iq50z967ir0dy4t1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-07-24399720399720KR7399720002가온칩스KOSDAQ40,000원-4,200원-9.50%43,050원43,350원40,000원91,55737.6억원11,858,844주4743.5억원
cms3ies5w0imv0z96i92okdfgfsc-stock-price388050:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies5m0imt0z96farqxiur1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-07-24388050388050KR7388050007지투파워KOSDAQ6,940원-270원-3.74%7,050원7,410원6,910원209,73314.9억원18,709,437주1298.4억원
cms3ies7y0in70z96ikqsea33fsc-stock-price388720:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies7l0in50z96o07tmzkx1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-07-24388720388720KR7388720005유일로보틱스KOSDAQ59,700원-6,200원-9.41%63,800원64,500원58,900원42,16025.4억원11,781,345주7033.4억원
cms3ies780in30z96rajifrvifsc-stock-price388610:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies6x0in10z96eurx210y1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-07-24388610388610KR7388610008지에프씨생명과학KOSDAQ5,880원-120원-2.00%5,930원6,000원5,670원5,2663043.9만원5,325,383주313.1억원
cms3ies6l0imz0z96nkh30ib1fsc-stock-price388210:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies690imx0z96x3my49zu1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-07-24388210388210KR7388210007씨엠티엑스KOSDAQ80,300원-6,800원-7.81%86,600원87,100원80,200원56,34946.3억원9,654,438주7752.5억원
cms3iesal0inn0z966trtyjnrfsc-stock-price389030:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3iesa90inl0z96pgisd2hp1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-07-24389030389030KR7389030008지니너스KOSDAQ2,035원-85원-4.01%2,060원2,160원2,035원113,4732.3억원39,392,271주801.6억원
cms3iesdy0io70z96u8z2s6rhfsc-stock-price389650:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesdr0io50z96egvf41181
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-07-24389650389650KR7389650003넥스트바이오메디컬KOSDAQ34,450원-1,700원-4.70%35,900원36,950원34,400원19,0376.8억원8,277,286주2851.5억원
cms3ies9w0inj0z96udotgmc8fsc-stock-price389020:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies9o0inh0z96qlsv60sb1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-07-24389020389020KR7389020009자람테크놀로지KOSDAQ19,210원-1,390원-6.75%20,000원20,200원19,200원28,3805.5억원6,905,082주1326.4억원
cms3ies980inf0z96i2k1vnfyfsc-stock-price388870:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies8z0ind0z965ef9aan51
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-07-24388870388870KR7388870008파로스아이바이오KOSDAQ5,000원-100원-1.96%5,020원5,170원4,945원35,1411.7억원12,945,932주647.2억원
cms3iesb80inr0z96ljwv1ce9fsc-stock-price389140:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesax0inp0z963l02p43t1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-07-24389140389140KR7389140005포바이포KOSDAQ4,635원-235원-4.83%4,820원4,835원4,625원38,2801.7억원14,269,735주661.4억원
cms3iesdg0io30z96cfwqo4bgfsc-stock-price389500:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesd30io10z96eciuxzbe1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-07-24389500389500KR7389500000에스비비테크KOSDAQ31,100원-4,500원-12.64%35,350원35,350원31,100원98,60631.7억원6,663,472주2072.3억원
cms3iescr0inz0z964lsdt9qtfsc-stock-price389470:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesce0inx0z96httthrby1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-07-24389470389470KR7389470006인벤티지랩KOSDAQ29,450원-950원-3.13%29,950원31,250원29,000원29,5718.8억원13,307,708주3919.1억원
cms3iesc30inv0z965cq2x6kyfsc-stock-price389260:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesbq0int0z96oo39apvt1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-07-24389260389260KR7389260001대명에너지KOSDAQ15,850원-730원-4.40%16,600원18,040원15,850원1,913,136325.6억원17,916,325주2839.7억원
cms3iesfy0ioj0z96weqgrivqfsc-stock-price391710:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesfm0ioh0z960vblcpep1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-07-24391710391710KR7391710001코닉오토메이션KOSDAQ1,138원-72원-5.95%1,190원1,190원1,130원110,2201.2억원42,620,470주485억원
cms3iesj50ip30z96jb2v85ydfsc-stock-price394420:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesit0ip10z96xtq06t3r1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-07-24394420394420KR7394420004리센스메디컬KOSDAQ11,020원-980원-8.17%11,820원12,480원10,990원92,39010.7억원10,999,701주1212.1억원
cms3iesfa0iof0z96202k8vw8fsc-stock-price390110:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesez0iod0z960hg6e3n61
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-07-24390110390110KR7390110005애니메디솔루션KONEX59원-10원-14.49%79원79원59원10,93573.9만원9,697,047주5.7억원
cms3ieib70gwo0z96qfhmpt5nfsc-stock-price217730:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieias0gwm0z9631oqz2u81
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-07-24217730217730KR7217730001강스템바이오텍KOSDAQ2,115원-85원-3.86%2,190원2,275원2,105원454,5429.9억원94,054,149주1989.2억원
cms3iesgm0ion0z966sxjjhu2fsc-stock-price393210:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesga0iol0z96u0k5w3kt1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-07-24393210393210KR7393210000토마토시스템KOSDAQ2,090원-95원-4.35%2,185원2,185원2,080원17,7243753.3만원15,614,544주326.3억원
cms3iesih0ioz0z965daw4b8bfsc-stock-price394280:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesi90iox0z96ndjaax2p1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-07-24394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,800원-520원-5.04%10,210원10,210원9,670원56,0295.5억원26,346,530주2581.9억원
cms3ieshw0iov0z96k0l8107efsc-stock-price393970:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3ieshl0iot0z96gd8mgrrx1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-07-24393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cms3iesh90ior0z962smripd4fsc-stock-price393890:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesgy0iop0z96lef9bmz51
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-07-24393890393890KR7393890009더블유씨피KOSDAQ7,480원-480원-6.03%7,670원7,900원7,320원130,6349.9억원33,843,144주2531.4억원
cms3iesl50ipf0z96f13feejwfsc-stock-price396270:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3ieskt0ipd0z965rp8fmv11
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-07-24396270396270KR7396270001넥스트칩KOSDAQ2,005원-195원-8.86%2,195원2,250원2,000원193,4464억원32,887,431주659.3억원
cms3iesod0ipz0z96covgsjhrfsc-stock-price397810:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3ieso40ipx0z96w5poo5bm1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-07-24397810397810KR7397810003애드포러스KOSDAQ4,440원-20원-0.45%4,500원4,510원4,320원7,8723449.2만원5,160,770주229.1억원
cms3ieskh0ipb0z96g3c4hfbefsc-stock-price395400:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesk50ip90z96umxwgprj1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-07-24395400395400KR7395400005SK리츠KOSPI5,480원-60원-1.08%5,540원5,670원5,420원263,18914.5억원301,017,620주1.6조원
cms3iesjt0ip70z96qlaaubvnfsc-stock-price394800:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesjh0ip50z96q2pmqp7n1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-07-24394800394800KR7394800007쓰리빌리언KOSDAQ5,580원-260원-4.45%5,730원5,920원5,570원106,1946억원31,822,553주1775.6억원
cms3ieslt0ipj0z9693dnwpbnfsc-stock-price396300:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3ieslh0iph0z962i7028av1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-07-24396300396300KR7396300006세아메카닉스KOSDAQ3,350원-280원-7.71%3,600원3,620원3,335원842,92329억원26,489,500주887.3억원
cms3iesns0ipv0z96947dejncfsc-stock-price397030:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesng0ipt0z96qdbwdrfd1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-07-24397030397030KR7397030008에이프릴바이오KOSDAQ24,800원-1,750원-6.59%26,750원27,150원24,800원113,80829.5억원23,413,826주5806.6억원
cms3iesn30ipr0z96rtq82048fsc-stock-price396690:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesmt0ipp0z9607hrv0kz1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-07-24396690396690KR7396690000미래에셋글로벌리츠KOSPI1,690원0원0.00%1,690원1,696원1,681원41,0146916.9만원39,605,940주669.3억원
cms3iesmh0ipn0z96n2yk0pvkfsc-stock-price396470:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesm50ipl0z96pi9mwzbq1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-07-24396470396470KR7396470007워트KOSDAQ5,190원-330원-5.98%5,510원5,510원5,190원43,2122.2억원16,120,000주836.6억원
71,811건 중 3,651–3,700← 이전74 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬