Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxq7g0ibv0z96py9uibdafsc-stock-price143210:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq7b0ibt0z966bigirzs1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-20143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmt2bxq7r0ibz0z96zj99ji0mfsc-stock-price143240:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq7m0ibx0z96ufag625u1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-20143240143240KR7143240000사람인KOSDAQ16,830원150원0.90%16,700원16,990원16,700원4,4447473.5만원10,732,731주1806.3억원
cmt2bxq810ic30z96svb1apo5fsc-stock-price143540:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq7w0ic10z963f8mml241
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-20143540143540KR7143540003영우디에스피KOSDAQ1,050원77원7.91%982원1,050원982원207,8402.1억원44,599,895주468.2억원
cmt2bxq8b0ic70z96dfy2l82tfsc-stock-price144510:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq860ic50z96k7kjqkh11
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-20144510144510KR7144510005지씨셀KOSDAQ14,410원950원7.06%15,700원15,880원14,110원106,10815.6억원15,800,344주2276.8억원
cmt2bxq8m0icb0z96z3jqb4mnfsc-stock-price144960:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq8g0ic90z96ge5oipxi1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-20144960144960KR7144960002뉴파워프라즈마KOSDAQ10,320원-200원-1.90%10,800원11,050원10,190원1,194,962124.5억원43,692,624주4509억원
cmt2bxq8w0icf0z96l769aqpifsc-stock-price145020:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq8r0icd0z96aqw1s0ke1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-20145020145020KR7145020004휴젤KOSDAQ249,000원2,000원0.81%249,000원251,500원243,000원34,36184.9억원12,515,173주3.1조원
cmt2bxq950icj0z96wdb8xe3ffsc-stock-price145170:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq910ich0z96lzggxfbl1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-20145170145170KR7145170007노브랜드KOSDAQ2,820원-45원-1.57%2,845원2,920원2,800원26,7987571.7만원16,908,405주476.8억원
cmt2bxq9g0icn0z96uiwx5kchfsc-stock-price145210:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq9b0icl0z96z9ikp4e41
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-20145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmt2bxq9r0icr0z960q6o43kcfsc-stock-price145270:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq9l0icp0z9629nqnlto1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-20145270145270KR7145270005케이탑리츠KOSPI793원-2원-0.25%799원799원791원9,783775만원48,060,774주381.1억원
cmt2bxqa10icv0z96j5q1o1vxfsc-stock-price145720:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq9v0ict0z965qzk348w1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-20145720145720KR7145720009덴티움KOSPI37,600원100원0.27%37,700원38,450원37,200원33,15512.4억원8,623,891주3242.5억원
cmt2bxqaa0icz0z96uquzcg4jfsc-stock-price145990:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqa60icx0z96vppfcbud1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-20145990145990KR7145990008삼양사KOSPI45,450원400원0.89%45,300원45,500원44,550원9,6684.3억원10,313,449주4687.4억원
cmt2bxqal0id30z96m3dhkr14fsc-stock-price145995:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqag0id10z96j43hxk6b1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-08-20145995145995KR7145991006삼양사우KOSPI32,950원400원1.23%33,350원33,350원32,300원220718.4만원370,070주121.9억원
cmt2bxqaw0id70z96ebs8gmesfsc-stock-price146060:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqaq0id50z9684doqmpa1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-08-20146060146060KR7146060009율촌KOSDAQ1,095원-9원-0.82%1,095원1,112원1,070원35,9283902.3만원24,015,595주262.9억원
cmt2bxqb60idb0z96o5y6g1t1fsc-stock-price146320:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqb00id90z96mry1s15t1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-20146320146320KR7146320007비씨엔씨KOSDAQ10,100원410원4.23%10,000원10,150원9,800원9,7469774.6만원12,797,923주1292.5억원
cmt2bxqbf0idf0z9648j1nes0fsc-stock-price147760:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqbb0idd0z96pa386ri41
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-20147760147760KR7147760003피엠티KOSDAQ3,385원-50원-1.46%3,440원3,495원3,310원55,0661.8억원20,000,000주677억원
cmt2bxqbq0idj0z967t0wicfufsc-stock-price147830:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqbl0idh0z96ygcaqpwb1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-20147830147830KR7147830004제룡산업KOSDAQ6,890원-80원-1.15%7,050원7,080원6,870원174,52612.1억원20,000,000주1378억원
cmt2bxqc00idn0z96rxbq4d57fsc-stock-price148150:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqbv0idl0z96ib7hl1gr1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-20148150148150KR7148150006세경하이테크KOSDAQ3,410원130원3.96%3,300원3,420원3,300원136,4434.6억원35,542,818주1212억원
cmt2bxqcb0idr0z96p4st5484fsc-stock-price148250:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqc60idp0z96qzt2r9oi1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-20148250148250KR7148250004알엔투테크놀로지KOSDAQ1,400원-60원-4.11%1,500원1,500원1,372원83,6901.1억원13,610,704주190.5억원
cmt2bxqcl0idv0z962sujbbggfsc-stock-price148780:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqcg0idt0z96lc9048541
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-20148780148780KR7148780000비큐AIKOSDAQ3,645원-75원-2.02%3,805원3,950원3,645원216,3558억원6,289,145주229.2억원
cmt2bxqcu0idz0z969spb8lajfsc-stock-price148930:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqcq0idx0z96p8xtip7v1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-20148930148930KR7148930001에이치와이티씨KOSDAQ3,295원125원3.94%3,240원3,390원3,200원14,3474746.9만원10,175,213주335.2억원
cmt2bxqd50ie30z9614jagkxrfsc-stock-price149010:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqd00ie10z961kh3k45r1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-20149010149010KR7149010001아이케이세미콘KONEX3,775원-10원-0.26%0원0원0원00원3,120,000주117.7억원
cmt2bxqdg0ie70z96scy6zt4cfsc-stock-price149950:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqdb0ie50z96y79icgkj1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-20149950149950KR7149950008아바텍KOSDAQ9,020원350원4.04%8,700원9,280원8,700원78,0477억원13,667,703주1232.8억원
cmt2bxqdq0ieb0z96pijagq9sfsc-stock-price149980:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqdm0ie90z964rv5mr401
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-20149980149980KR7149980005하이로닉KOSDAQ4,960원30원0.61%5,080원5,180원4,930원23,8351.1억원17,199,046주853억원
cmt2bxqe00ief0z967seux75rfsc-stock-price150900:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqdv0ied0z967wxij6um1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-20150900150900KR7150900009파수AIKOSDAQ3,630원40원1.11%3,595원3,705원3,520원51,1831.8억원11,703,922주424.8억원
cmt2bxqea0iej0z96cb62xbnxfsc-stock-price151860:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqe50ieh0z96bcgrmv841
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-20151860151860KR7151860004KG에코솔루션KOSDAQ5,540원50원0.91%5,500원5,610원5,480원52,2342.8억원47,603,002주2637.2억원
cmt2bxqek0ien0z96by5delecfsc-stock-price153460:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqef0iel0z96s7tq2c5x1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-20153460153460KR7153460001네이블KOSDAQ6,200원90원1.47%6,110원6,300원6,110원1,8201125만원6,530,014주404.8억원
cmt2bxqeu0ier0z96c57m2ui1fsc-stock-price153490:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqep0iep0z965tvrxzpi1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-20153490153490KR7153490008우리이앤엘하루틴KOSDAQ1,843원-182원-8.99%2,110원2,630원1,826원948,63922.4억원10,296,000주189.7억원
cmt2bxqf40iev0z96ardkn445fsc-stock-price153710:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqez0iet0z96cx3d0fqq1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-20153710153710KR7153710009옵티팜KOSDAQ4,800원0원0.00%4,850원4,850원4,665원9,4174509.4만원14,669,958주704.1억원
cmt2bxqff0iez0z96dflms8mzfsc-stock-price153890:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqfa0iex0z963g1p3i8z1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-20153890153890KR7153890009져스텍KOSDAQ12,750원-1,160원-8.34%13,550원14,100원12,640원1,114,914146.1억원12,050,305주1536.4억원
cmt2bxqfp0if30z966p1bzhrafsc-stock-price154030:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqfk0if10z96wun4l3po1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-20154030154030KR7154030001아시아종묘KOSDAQ1,633원-42원-2.51%1,655원1,686원1,600원28,9764729.3만원12,061,867주196.9억원
cmt2bxqfz0if70z96jxdrfstkfsc-stock-price154040:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqfu0if50z967e123quf1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-20154040154040KR7154040000다산솔루에타KOSDAQ1,020원10원0.99%1,010원1,032원1,010원143,1291.4억원21,615,614주220.4억원
cmt2bxqg80ifb0z962ev2kpqlfsc-stock-price155650:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqg40if90z96xc7bk8nt1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-20155650155650KR7155650005와이엠씨KOSDAQ3,040원35원1.16%3,005원3,060원2,985원18,3855535.2만원18,974,358주576.8억원
cmt2bxqgj0iff0z96c7t8e02vfsc-stock-price155660:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqge0ifd0z96rmcwthn11
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-20155660155660KR7155660004DSRKOSPI4,455원-150원-3.26%4,605원4,610원4,400원56,6322.5억원16,000,000주712.8억원
cmt2bxqgt0ifj0z964bf4z4irfsc-stock-price156100:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqgo0ifh0z96zpkh1wob1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-20156100156100KR7156100000엘앤케이바이오KOSDAQ4,365원365원9.13%4,030원4,790원4,030원333,89614.5억원22,351,153주975.6억원
cmt2bxqh30ifn0z96a2vpz966fsc-stock-price158430:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqgy0ifl0z96i0achtke1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-20158430158430KR7158430009아톤KOSDAQ4,620원215원4.88%4,490원4,800원4,490원250,43011.6억원24,482,092주1131억원
cmt2bxqhd0ifr0z96el0ik6srfsc-stock-price159010:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqh90ifp0z96phhlpw5b1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-20159010159010KR7159010008아스플로KOSDAQ22,400원-250원-1.10%22,700원23,650원22,150원105,77124억원13,334,739주2986.9억원
cmt2bxqhn0ifv0z96a8ys4z8ffsc-stock-price159580:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqhi0ift0z964is2442o1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-20159580159580KR7159580000제로투세븐KOSDAQ2,195원-10원-0.45%2,205원2,250원2,140원23,3995099만원20,032,636주439.7억원
cmt2bxqhy0ifz0z96woe7sph6fsc-stock-price159910:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqht0ifx0z96ar0uli3a1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-20159910159910KR7159910009에코글로우KOSDAQ3,160원-35원-1.10%3,105원3,165원3,105원2,911912.9만원10,467,097주330.7억원
cmt2bxqi80ig30z96q8w24oqofsc-stock-price160190:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqi30ig10z962l05d0491
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-20160190160190KR7160190005하이젠알앤엠KOSDAQ19,810원490원2.54%19,330원20,200원19,150원116,79222.9억원30,888,000주6118.9억원
cmt2bxqij0ig70z96s1y75vh8fsc-stock-price160550:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqid0ig50z96d3rgzz641
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-20160550160550KR7160550000NEWKOSDAQ1,039원12원1.17%1,011원1,042원1,011원15,9021634만원27,906,106주289.9억원
cmt2bxqis0igb0z968pshg06vfsc-stock-price160980:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:28:00cmt2bxqin0ig90z96ep0hgfgk1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-20160980160980KR7160980009싸이맥스KOSDAQ28,300원-700원-2.41%29,050원29,650원28,150원99,16128.6억원10,924,243주3091.5억원
cmt2bxqj30igf0z9616p7nlklfsc-stock-price161000:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqiy0igd0z96l5lm18ab1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-20161000161000KR7161000005애경케미칼KOSPI9,400원220원2.40%9,400원9,800원9,320원111,70510.5억원48,648,709주4572.9억원
cmt2bxqjd0igj0z96hqfv9iodfsc-stock-price161390:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqj80igh0z96ff267l3d1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-20161390161390KR7161390000한국타이어앤테크놀로지KOSPI66,500원-1,600원-2.35%67,500원68,000원66,200원304,767203.3억원123,875,069주8.2조원
cmt2bxqjn0ign0z96qvzwz4nxfsc-stock-price161580:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqji0igl0z963ekcpz5t1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-20161580161580KR7161580006필옵틱스KOSDAQ27,950원750원2.76%28,300원28,650원27,650원67,42918.9억원23,442,247주6552.1억원
cmt2bxqjx0igr0z96y5ig20lxfsc-stock-price161890:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqjs0igp0z96fvq8rquy1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-20161890161890KR7161890009한국콜마KOSPI137,800원10,000원7.82%126,600원138,500원126,600원411,216551.9억원23,605,077주3.2조원
cmt2bxqk80igv0z966o5t2b72fsc-stock-price162120:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqk30igt0z96mjv1r87n1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-20162120162120KR7162120000루켄테크놀러지스KONEX4,365원-10원-0.23%4,500원4,590원4,350원5,4472411.9만원11,156,602주486.9억원
cmt2bxqki0igz0z960r28s544fsc-stock-price162300:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqkd0igx0z96y3zm1m9q1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-20162300162300KR7162300008신스틸KOSDAQ1,694원38원2.29%1,656원1,850원1,649원1,276,12322.1억원41,471,382주702.5억원
cmt2bxqkt0ih30z961jya2jjyfsc-stock-price163280:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqko0ih10z96xtdgbsp01
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-20163280163280KR7163280001에어레인KOSDAQ3,330원160원5.05%3,240원3,920원3,225원703,08025.4억원13,603,078주452.9억원
cmt2bxql20ih70z96zsueju84fsc-stock-price163560:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqky0ih50z96hrhmowwk1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-20163560163560KR7163560006동일고무벨트KOSPI5,720원40원0.70%5,710원5,800원5,690원46,7112.6억원13,900,000주795억원
cmt2bxqle0ihb0z96nwri18klfsc-stock-price163730:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxql80ih90z967x9q18nh1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-20163730163730KR7163730005핑거KOSDAQ10,400원1,100원11.83%9,610원11,830원9,610원506,86055억원12,015,717주1249.6억원
83,286건 중 36,901–36,950← 이전739 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬