Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxtog0jnt0z96alsaaigefsc-stock-price271830:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtoc0jnr0z96o3woofdh1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-20271830271830KR7271830002팸텍KOSDAQ1,158원-45원-3.74%1,204원1,298원1,140원776,4609.2억원29,490,202주341.4억원
cmt2bxto50jnp0z96u44m1as0fsc-stock-price271560:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxto10jnn0z964jd3h74t1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-20271560271560KR7271560005오리온KOSPI124,600원500원0.40%124,200원126,800원123,800원112,450140.5억원39,528,788주4.9조원
cmt2bxtnw0jnl0z96b32wp2ztfsc-stock-price270870:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtnr0jnj0z963ttrqynd1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-20270870270870KR7270870009뉴트리KOSDAQ4,070원170원4.36%3,805원4,100원3,750원13,2275203.6만원8,994,846주366억원
cmt2bxtnl0jnh0z96w2p3238cfsc-stock-price270660:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtng0jnf0z963917erz31
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-20270660270660KR7270660004에브리봇KOSDAQ14,220원30원0.21%14,210원14,530원14,140원21,1333억원12,690,583주1804.6억원
cmt2bxtnb0jnd0z96dg1nqzqjfsc-stock-price270520:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtn60jnb0z96vd57x7gg1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-20270520270520KR7270520000앱튼KOSDAQ3,700원-155원-4.02%3,855원3,855원3,640원114,2464.2억원23,158,914주856.8억원
cmt2bxtn10jn90z964syekkoqfsc-stock-price270210:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtmw0jn70z960zljuyyo1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-20270210270210KR7270210008에스알바이오텍KONEX11,430원50원0.44%11,430원11,430원11,430원11.1만원1,711,448주195.6억원
cmt2bxtmq0jn50z96cx0tlrdnfsc-stock-price269620:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtml0jn30z969fhkmu9b1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-20269620269620KR7269620001시스웍KOSDAQ6원-3원-33.33%9원9원6원30,611,8382억원148,582,691주8.9억원
cmt2bxtmg0jn10z96evf45s9zfsc-stock-price268280:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtmb0jmz0z96b877q8hr1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-20268280268280KR7268280005미원에스씨KOSPI124,000원-3,600원-2.82%127,600원128,100원123,700원1,4671.8억원5,000,000주6200억원
cmt2bxtm50jmx0z96qoc3dwfgfsc-stock-price267980:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtm10jmv0z96e3m64i7k1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-20267980267980KR7267980001매일유업KOSDAQ34,450원-50원-0.14%34,350원34,900원34,300원1,9826821.2만원7,663,638주2640.1억원
cmt2bxtlv0jmt0z96eodbsos7fsc-stock-price267850:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:04cmt2bxtlq0jmr0z96y36w6zow1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-20267850267850KR7267850006아시아나IDTKOSPI9,420원120원1.29%9,300원9,480원9,230원9,1338502.3만원11,100,000주1045.6억원
cmt2bxtll0jmp0z96uv3phpjifsc-stock-price267790:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtlh0jmn0z96cwd4s8te1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-20267790267790KR7267790004배럴KOSDAQ3,395원85원2.57%3,330원3,435원3,130원12,6564208.3만원7,689,309주261억원
cmt2bxtlb0jml0z962ghpe4nvfsc-stock-price267320:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtl60jmj0z96iekqtmhp1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-20267320267320KR7267320000나인테크KOSDAQ2,185원45원2.10%2,185원2,215원2,145원135,7862.9억원57,415,295주1254.5억원
cmt2bxtl00jmh0z966yfxbhw0fsc-stock-price267290:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtkw0jmf0z9631kw8cs01
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-20267290267290KR7267290005경동도시가스KOSPI21,700원-50원-0.23%21,750원21,950원21,350원8,0211.7억원5,895,406주1279.3억원
cmt2bxtkr0jmd0z965v4daimufsc-stock-price267270:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtkm0jmb0z967gdc298m1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-20267270267270KR7267270007HD건설기계KOSPI121,900원-7,300원-5.65%128,900원129,100원121,700원295,379366.9억원47,921,897주5.8조원
cmt2bxtkg0jm90z96y8ms6r0vfsc-stock-price267260:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtkb0jm70z966zi38hzx1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-20267260267260KR7267260008HD현대일렉트릭KOSPI746,000원-6,000원-0.80%753,000원765,000원733,000원100,541747.5억원36,047,135주26.8조원
cmt2bxtk60jm50z960agnmggdfsc-stock-price267250:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtk10jm30z96q6rakbyt1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-20267250267250KR7267250009HD현대KOSPI221,500원-6,500원-2.85%226,000원228,000원220,500원129,422288.6억원78,993,085주17.4조원
cmt2bxtjv0jm10z963ylyu2aofsc-stock-price267080:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtjr0jlz0z969y7hqh5i1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-20267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmt2bxtqv0jop0z96nyrpgau3fsc-stock-price273060:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtqq0jon0z967qzpknpe1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-20273060273060KR7273060004와이즈버즈KOSDAQ864원0원0.00%0원0원0원00원49,144,280주424.6억원
cmt2bxtqm0jol0z96ne087rdgfsc-stock-price272550:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtqg0joj0z967pjs0inc1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-20272550272550KR7272550005삼양패키징KOSPI9,900원-40원-0.40%9,940원9,950원9,730원25,1782.4억원15,068,406주1491.7억원
cmt2bxtqc0joh0z96mvufoljefsc-stock-price272450:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtq60jof0z96rc978gj11
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-20272450272450KR7272450008진에어KOSPI5,140원90원1.78%5,060원5,150원5,060원33,0721.6억원52,200,000주2683억원
cmt2bxtq00jod0z96cmewtnn1fsc-stock-price272290:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtpw0job0z96rd775epr1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-20272290272290KR7272290008이녹스첨단소재KOSDAQ20,850원100원0.48%21,200원21,650원20,450원130,57427.2억원19,937,509주4156.9억원
cmt2bxtpq0jo90z96z9utlxbafsc-stock-price272210:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtpm0jo70z96k3ndfi6w1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-20272210272210KR7272210006한화시스템KOSPI75,300원-700원-0.92%75,800원76,300원74,300원277,608209.3억원188,919,389주14.2조원
cmt2bxtph0jo50z96dknbae38fsc-stock-price272110:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtpc0jo30z964v7xmqa61
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-20272110272110KR7272110008케이엔제이KOSDAQ25,400원300원1.20%25,400원25,750원25,050원39,94510.1억원8,025,395주2038.4억원
cmt2bxtp60jo10z96z7xfekqbfsc-stock-price271980:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtp20jnz0z96n5m1nlbl1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-20271980271980KR7271980005제일약품KOSPI10,120원140원1.40%10,110원10,410원9,960원23,2592.3억원14,704,872주1488.1억원
cmt2bxtow0jnx0z965yx9h0g4fsc-stock-price271940:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtor0jnv0z96tcoyk7re1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-20271940271940KR7271940009일진하이솔루스KOSPI10,890원50원0.46%10,850원11,030원10,750원16,2981.7억원36,313,190주3954.5억원
cmt2bxtjm0jlx0z96yieofl2tfsc-stock-price266470:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtjh0jlv0z9634luugz51
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-20266470266470KR7266470004바이오인프라생명과학KONEX113원2원1.80%95원124원95원7773원27,866,019주31.4억원
cmt2bxtja0jlt0z96dmchoafrfsc-stock-price266350:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtj60jlr0z964gi8ugr91
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-20266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmt2bxtj00jlp0z96bxe9e6g6fsc-stock-price266170:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtiw0jln0z96mec3j9we1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-20266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmt2bxtiq0jll0z968832ccvxfsc-stock-price265740:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtim0jlj0z96oyo8ircp1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-20265740265740KR7265740001엔에프씨KOSDAQ6,300원230원3.79%6,150원6,350원6,050원188,28211.7억원17,863,600주1125.4억원
cmt2bxtig0jlh0z96lfugdqiqfsc-stock-price265560:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtic0jlf0z96lvfkvgi61
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-20265560265560KR7265560003영화테크KOSDAQ7,000원-40원-0.57%7,050원7,110원6,960원6,8824841.1만원10,690,180주748.3억원
cmt2bxti70jld0z96dl7b6s19fsc-stock-price265520:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxti10jlb0z96pi55afhy1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-20265520265520KR7265520007AP시스템KOSDAQ19,940원110원0.55%20,450원20,450원19,800원36,0267.1억원15,050,821주3001.1억원
cmt2bxthw0jl90z96di8cc1qcfsc-stock-price26490K:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxthr0jl70z96olm1qzuo1——2026-08-2026490K—KR726490K013크라운제과우KOSPI7,810원20원0.26%7,560원7,860원7,560원252193.4만원773,560주60.4억원
cmt2bxthl0jl50z96covdjwd4fsc-stock-price264900:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxthi0jl30z96vr2mfqqa1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-20264900264900KR7264900002크라운제과KOSPI8,150원-20원-0.24%8,170원8,180원8,070원9,8558006.8만원12,523,850주1020.6억원
cmt2bxthb0jl10z96a4fg915rfsc-stock-price264850:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxth70jkz0z967me4uhly1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-20264850264850KR7264850009이랜시스KOSDAQ6,300원-40원-0.63%6,340원6,420원6,190원436,73027.4억원30,294,612주1908.5억원
cmt2bxth10jkx0z96k8u0rp2xfsc-stock-price264660:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtgw0jkv0z969w3fka6w1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-20264660264660KR7264660002씨앤지하이테크KOSDAQ13,480원130원0.97%13,620원13,840원13,410원16,5322.2억원9,721,172주1310.4억원
cmt2bxtgr0jkt0z96ykke0o51fsc-stock-price264450:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtgm0jkr0z96kknqfqil1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-20264450264450KR7264450008유비쿼스KOSDAQ10,870원140원1.30%10,760원11,600원10,700원93,39110.3억원14,665,493주1594.1억원
cmt2bxtgg0jkp0z96ii9rmohgfsc-stock-price263920:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtgb0jkn0z96p695ikhr1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-20263920263920KR7263920001휴엠앤씨KOSDAQ3,340원-20원-0.60%3,410원3,440원3,245원2,576850.6만원9,809,026주327.6억원
cmt2bxtg50jkl0z96rvegk338fsc-stock-price263860:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtg10jkj0z96d1fvjqq31
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-20263860263860KR7263860009지니언스KOSDAQ14,480원80원0.56%14,430원14,620원14,300원10,4131.5억원9,079,600주1314.7억원
cmt2bxtfw0jkh0z96i0mrwr5gfsc-stock-price263810:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtfr0jkf0z967dyp43mw1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-20263810263810KR7263810004상신전자KOSDAQ2,550원-10원-0.39%2,545원2,590원2,525원55,5161.4억원15,924,825주406억원
cmt2bxtfl0jkd0z96xgxeky75fsc-stock-price263800:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtfh0jkb0z96n0282gg91
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-20263800263800KR7263800005데이타솔루션KOSDAQ5,330원90원1.72%5,320원5,440원5,210원215,82911.4억원16,225,380주864.8억원
cmt2bxtfb0jk90z96ibxoejl0fsc-stock-price263770:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtf60jk70z965x9le6o01
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-20263770263770KR7263770000유에스티KOSDAQ1,645원-15원-0.90%1,630원1,665원1,619원2,836469.3만원23,700,172주389.8억원
cmt2bxtf10jk50z966krmo502fsc-stock-price263750:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtew0jk30z96k1dizo7n1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-20263750263750KR7263750002펄어비스KOSDAQ32,050원1,350원4.40%30,950원32,250원30,950원614,007195.4억원62,843,910주2조원
cmt2bxteq0jk10z96drned0bnfsc-stock-price263720:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtem0jjz0z96g98aq6o91
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-20263720263720KR7263720005디앤씨미디어KOSDAQ7,460원10원0.13%7,520원7,590원7,330원5,6474213.7만원12,412,591주925.9억원
cmt2bxteh0jjx0z963g1odhy2fsc-stock-price263700:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtec0jjv0z96iuvpy0631
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-20263700263700KR7263700007케어랩스KOSDAQ1,888원-3원-0.16%1,900원1,997원1,888원13,9922658.3만원19,414,200주366.5억원
cmt2bxte60jjt0z96g9kg0khjfsc-stock-price263690:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxte20jjr0z96g2s2uh321
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-20263690263690KR7263690000디알젬KOSDAQ5,030원30원0.60%5,010원5,090원4,975원11,3775716.2만원11,325,610주569.6억원
cmt2bxtdw0jjp0z96oetf0dgbfsc-stock-price263600:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtds0jjn0z968xw7pzj01
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-20263600263600KR7263600009덕우전자KOSDAQ3,650원0원0.00%3,775원3,775원3,500원26,8579599.5만원15,930,310주581.4억원
cmt2bxtdm0jjl0z96y14mehbtfsc-stock-price263050:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtdi0jjj0z96y6xf061c1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-20263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmt2bxtdd0jjh0z96wj988jhhfsc-stock-price263020:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtd80jjf0z96c1ts91im1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-20263020263020KR7263020000디케이앤디KOSDAQ3,165원75원2.43%3,100원3,170원3,100원43,1101.3억원13,836,146주437.9억원
cmt2bxtd10jjd0z96fxxinvsnfsc-stock-price262840:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtcx0jjb0z96u91lr00s1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-20262840262840KR7262840002아이퀘스트KOSDAQ2,740원5원0.18%2,720원2,810원2,700원13,6593760만원10,566,952주289.5억원
cmt2bxtcs0jj90z96xpxm7j3ofsc-stock-price262260:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtcn0jj70z96rm21em5u1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-20262260262260KR7262260003에이프로KOSDAQ3,235원135원4.35%3,170원3,340원3,125원58,4121.8억원15,077,660주487.7억원
83,286건 중 36,801–36,850← 이전737 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬