Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxj9w0fdl0z96228015whfsc-stock-price038540:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj9r0fdi0z96d0t1ph991
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-20038540038540KR7038540001상상인KOSDAQ1,973원-21원-1.05%1,998원2,035원1,961원67,6171.3억원55,328,313주1091.6억원
cmt2bxja70fdr0z96eyyjlkq8fsc-stock-price038620:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxja10fdo0z96pn9lywww1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-20038620038620KR7038620001위즈코프KOSDAQ1,855원-19원-1.01%1,877원1,877원1,830원35,4456554.7만원15,145,893주280.9억원
cmt2bxjag0fdx0z96rkj4b89efsc-stock-price038680:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjab0fdu0z96v0ogzrt31
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-20038680038680KR7038680005에스넷KOSDAQ4,405원125원2.92%4,225원4,480원4,225원378,20616.4억원19,912,642주877.1억원
cmt2bxjaq0fe30z96v2mrsj4nfsc-stock-price038870:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjal0fe00z96xl9h3xom1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-20038870038870KR7038870002에코심플렉스KOSDAQ1,765원7원0.40%1,750원1,794원1,750원2,852503.3만원14,014,949주247.3억원
cmt2bxjb10fe90z96zz468sysfsc-stock-price038880:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjav0fe60z96maap748b1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-20038880038880KR7038880001아이에이KOSDAQ3,520원-65원-1.81%3,600원3,800원3,500원42,8171.5억원7,514,423주264.5억원
cmt2bxjba0fef0z969u1fto09fsc-stock-price038950:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjb60fec0z96z4scxods1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-20038950038950KR7038950002파인디지털KOSDAQ3,080원-15원-0.48%3,070원3,095원3,050원516158.3만원10,210,765주314.4억원
cmt2bxjbl0fel0z96fibbzh4ifsc-stock-price039010:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjbg0fei0z9686btzop11
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-20039010039010KR7039010004현대에이치티KOSDAQ7,300원130원1.81%7,170원7,490원6,980원53,1493.7억원8,625,000주629.6억원
cmt2bxjbv0fer0z96h7i2pd29fsc-stock-price039020:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjbq0feo0z96oeq77r0y1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-20039020039020KR7039020003이건홀딩스KOSDAQ2,930원35원1.21%2,895원2,930원2,835원38,6191.1억원22,584,709주661.7억원
cmt2bxjc50fex0z96i73iiqiqfsc-stock-price039030:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjc00feu0z96adfmc0fv1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-20039030039030KR7039030002이오테크닉스KOSDAQ415,000원0원0.00%421,500원433,500원408,500원106,381446억원12,319,550주5.1조원
cmt2bxjcg0ff30z96c0d6ynz5fsc-stock-price039130:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjcb0ff00z96ts99wm741
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-20039130039130KR7039130000하나투어KOSPI31,650원300원0.96%31,650원31,850원31,350원15,9145억원15,489,932주4902.5억원
cmt2bxjcq0ff90z96l05uiehzfsc-stock-price039200:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjcl0ff60z960i0alup11
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-20039200039200KR7039200001오스코텍KOSDAQ38,850원750원1.97%39,300원40,000원37,500원153,06158.7억원38,258,176주1.4조원
cmt2bxjd10fff0z96ciewv4orfsc-stock-price039240:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjcv0ffc0z96bc2qpql81
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-20039240039240KR7039240007경남스틸KOSDAQ1,908원-15원-0.78%1,919원1,938원1,902원35,6216820.8만원26,979,604주514.7억원
cmt2bxjdb0ffl0z96xcchyrh9fsc-stock-price039290:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjd60ffi0z96zo53cybc1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-20039290039290KR7039290002인포뱅크KOSDAQ3,905원180원4.83%3,735원3,915원3,700원10,6574128.7만원8,693,978주339.4억원
cmt2bxjdl0ffr0z965qbe5f5ifsc-stock-price039310:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjdg0ffo0z960tpjwx4o1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-20039310039310KR7039310008세중KOSDAQ1,483원-54원-3.51%1,546원1,546원1,451원56,9508376.7만원18,121,667주268.7억원
cmt2bxjdv0ffx0z96qzuapttlfsc-stock-price039340:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjdq0ffu0z96s4mrfau81
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-20039340039340KR7039340005한국경제TVKOSDAQ4,965원65원1.33%4,855원4,965원4,840원7,2053528.1만원22,000,000주1092.3억원
cmt2bxje50fg30z96xc3l74pgfsc-stock-price039420:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxje00fg00z969ck3s4wg1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-20039420039420KR7039420005케이엘넷KOSDAQ2,690원-55원-2.00%2,750원2,785원2,685원34,4349352.4만원22,946,994주617.2억원
cmt2bxy0i0lbf0z96gcna7stlfsc-stock-price462350:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy0d0lbd0z96kr4h9aif1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-20462350462350KR7462350000이노스페이스KOSDAQ6,280원-1,800원-22.28%6,470원6,760원5,830원1,478,32693.4억원33,881,572주2127.7억원
cmt2bxlpi0gmq0z96jvgbsi7rfsc-stock-price066310:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlpe0gmo0z9686xzjbt21
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-20066310066310KR7066310004큐에스아이KOSDAQ7,350원40원0.55%7,310원7,500원7,250원22,5281.6억원9,271,621주681.4억원
cmt2bxlps0gmu0z96tppunqigfsc-stock-price066360:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlpp0gms0z96qqg5ewkp1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-20066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmt2bxlq20gmy0z960oq0k4mjfsc-stock-price066410:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlpz0gmw0z96wasdpcz21
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-20066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmt2bxlqe0gn20z96057cqfkcfsc-stock-price066430:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlq90gn00z962f7zjc561
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-20066430066430KR7066430000아이로보틱스KOSDAQ2,225원-35원-1.55%2,290원2,305원2,175원1,269,45028.2억원39,153,476주871.1억원
cmt2bxlqp0gn60z96b7xhhu49fsc-stock-price066570:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlqk0gn40z96j1wvh0ol1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-20066570066570KR7066570003LG전자KOSPI202,500원1,000원0.50%204,000원205,500원200,500원552,4261120.4억원162,884,638주32.9조원
cmt2bxlqz0gna0z96f68leqoufsc-stock-price066575:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlqu0gn80z963lzl9o5d1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-20066575066575KR7066571001LG전자우KOSPI69,700원-300원-0.43%70,900원70,900원69,000원55,79638.9억원17,181,299주1.1조원
cmt2bxlvu0gp20z96hlbi48ptfsc-stock-price067280:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlvk0gp00z96270mt3a91
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-20067280067280KR7067280008멀티캠퍼스KOSDAQ23,800원-100원-0.42%24,050원24,050원23,550원2,3105463.5만원5,926,779주1410.5억원
cmt2bxlx30gpa0z96bbiglmfjfsc-stock-price067310:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlwu0gp80z96otsioiwq1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-20067310067310KR7067310003하나마이크론KOSDAQ36,900원300원0.82%37,250원38,250원35,950원1,535,497570.3억원66,490,869주2.4조원
cmt2bxlxg0gpe0z96yap1ckrsfsc-stock-price067370:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlxc0gpc0z96prnviyb81
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-20067370067370KR7067370007선바이오KOSDAQ6,130원50원0.82%6,570원6,630원6,110원18,8371.2억원12,213,841주748.7억원
cmt2bxlxq0gpi0z96qh8girgdfsc-stock-price067390:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlxn0gpg0z96hjznix8h1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-20067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmt2bxly10gpm0z968m2g1n15fsc-stock-price067570:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlxx0gpk0z968vgwic2v1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-20067570067570KR7067570002엔브이에이치코리아KOSDAQ1,729원-9원-0.52%1,741원1,753원1,711원33,0655687.7만원42,170,000주729.1억원
cmt2bxlyc0gpq0z96ecwjj3evfsc-stock-price067630:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxly70gpo0z967kwht6zd1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-20067630067630KR7067630004HLB생명과학KOSDAQ3,035원-70원-2.25%3,250원3,350원2,915원350,44610.6억원121,917,058주3700.1억원
cmt2bxlym0gpu0z96bplnhfd0fsc-stock-price067730:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlyh0gps0z96a5vrkl3i1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-20067730067730KR7067730002로지시스KOSDAQ2,205원30원1.38%2,175원2,205원2,160원13,4162927.5만원9,673,922주213.3억원
cmt2bxlra0gne0z96hk0l8iijfsc-stock-price066590:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlr60gnc0z96frgchd591
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-20066590066590KR7066590001스모트로닉KOSDAQ2,680원30원1.13%2,700원2,715원2,610원168,0274.4억원38,677,937주1036.5억원
cmt2bxlrk0gni0z96tcmihahkfsc-stock-price066620:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlrg0gng0z967hju5hdp1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-20066620066620KR7066620006국보디자인KOSDAQ24,150원300원1.26%23,900원24,300원23,900원2,3615699.8만원7,500,000주1811.2억원
cmt2bxlrv0gnm0z96hs29ql17fsc-stock-price066670:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlrq0gnk0z96grmlujuz1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-20066670066670KR7066670001디티씨KOSDAQ3,140원155원5.19%2,950원3,155원2,925원35,8411.1억원18,691,918주586.9억원
cmt2bxls50gnq0z96f5ohguw3fsc-stock-price066700:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxls00gno0z961ao6mzpf1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-20066700066700KR7066700006테라젠이텍스KOSDAQ2,175원115원5.58%2,210원2,430원2,095원690,80315.5억원37,152,376주808억원
cmt2bxlsf0gnu0z96a4ncqvpjfsc-stock-price066790:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlsb0gns0z96980ifbia1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-20066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmt2bxlsp0gny0z96u8squf5xfsc-stock-price066830:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlsl0gnw0z96yb9ktv9e1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-20066830066830KR7066830001제노텍KONEX1,198원0원0.00%0원0원0원00원5,667,180주67.8억원
cmt2bxlt00go20z96vpbxjznvfsc-stock-price066900:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlsv0go00z963nu13c6s1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-20066900066900KR7066900002디에이피KOSDAQ1,650원30원1.85%1,622원1,810원1,622원1,824312.4만원22,744,503주375.2억원
cmt2bxlta0go60z9620nsdqmxfsc-stock-price066910:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlt50go40z96ny8sde1p1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-20066910066910KR7066910001손오공KOSDAQ1,951원1원0.05%2,010원2,010원1,907원35,0726746.4만원15,386,632주300.1억원
cmt2bxltk0goa0z96axnwcw3lfsc-stock-price066970:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxltf0go80z96r2ggsjx91
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-20066970066970KR7066970005엘앤에프KOSPI108,000원3,000원2.86%108,000원114,600원107,500원352,010388.5억원40,684,662주4.3조원
cmt2bxltt0goe0z96klqj7ijqfsc-stock-price066980:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxltp0goc0z967fghspif1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-20066980066980KR7066980004한성크린텍KOSDAQ1,700원-28원-1.62%1,748원1,790원1,682원683,76711.7억원53,638,752주911.8억원
cmt2bxlu50goi0z96fjn9niybfsc-stock-price067000:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlu00gog0z962azjiu5g1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-20067000067000KR7067000000조이시티KOSDAQ1,143원13원1.15%1,120원1,147원1,120원151,1501.7억원69,903,446주798.9억원
cmt2bxluf0gom0z96cik6bk58fsc-stock-price067010:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlua0gok0z968kb7opy91
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-20067010067010KR7067010009이씨에스KOSDAQ2,425원50원2.11%2,385원2,460원2,355원161,1483.8억원10,888,500주264억원
cmt2bxlup0goq0z96kr8tzg22fsc-stock-price067080:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxluj0goo0z96nezeaq9p1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-20067080067080KR7067080002대화제약KOSDAQ10,620원180원1.72%10,940원11,130원10,550원119,56012.8억원18,616,650주1977억원
cmt2bxluz0gou0z965auq9eyqfsc-stock-price067160:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxluu0gos0z961pffpthe1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-20067160067160KR7067160002SOOPKOSDAQ37,700원-500원-1.31%38,550원39,100원37,650원59,01022.4억원11,494,767주4333.5억원
cmt2bxlv90goy0z969jtqfpnlfsc-stock-price067170:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlv40gow0z96uhp3uibf1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-20067170067170KR7067170001오텍KOSDAQ2,425원-20원-0.82%2,445원2,510원2,325원258,2526.1억원27,460,845주665.9억원
cmt2bxlwh0gp60z96nvo84ep1fsc-stock-price067290:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlw60gp40z96brw5odiy1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-20067290067290KR7067290007JW신약KOSDAQ2,295원145원6.74%2,210원2,400원2,210원9,320,007214.8억원56,037,103주1286억원
cmt2bxlyx0gpy0z96ycs263mhfsc-stock-price067770:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlys0gpw0z963yyq8p8r1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-20067770067770KR7067770008세진티에스KOSDAQ2,490원100원4.18%2,425원2,495원2,380원32,3347865.3만원8,396,593주209억원
cmt2bxlz60gq20z96jz73qww6fsc-stock-price067830:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlz20gq00z96zyceuby51
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-20067830067830KR7067830000세이브존I&CKOSPI2,410원-25원-1.03%2,430원2,460원2,365원71,6821.7억원41,040,895주989억원
cmt2bxlzi0gq60z96429g47edfsc-stock-price067900:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlzd0gq40z963g8dpobx1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-20067900067900KR7067900001와이엔텍KOSDAQ5,980원40원0.67%5,940원5,990원5,900원15,5499244.5만원18,199,659주1088.3억원
cmt2bxlzr0gqa0z965gsb9l0sfsc-stock-price067920:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlzn0gq80z96pxjmlkj91
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-20067920067920KR7067920009이글루KOSDAQ5,200원-190원-3.53%5,420원5,420원5,190원42,5352.2억원10,996,119주571.7억원
157,937건 중 36,751–36,800← 이전736 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬