Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxt7a0jh50z96u0dfrl1pfsc-stock-price256150:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt760jh30z96amzzfwt61
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-20256150256150KR7256150004한독크린텍KOSDAQ4,840원80원1.68%4,725원4,850원4,725원1,276614.9만원8,395,000주406.3억원
cmt2bxt7l0jh90z9651dpi81vfsc-stock-price256630:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt7g0jh70z96q2ipcdq11
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-20256630256630KR7256630005포인트엔지니어링KOSDAQ4,340원-15원-0.34%4,305원4,360원4,270원854368.6만원11,599,414주503.4억원
cmt2bxt7v0jhd0z96cgbz6fxofsc-stock-price256840:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt7r0jhb0z96dq0y6ufk1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-20256840256840KR7256840000한국비엔씨KOSDAQ2,480원55원2.27%2,500원2,660원2,440원380,8929.5억원68,394,886주1696.1억원
cmt2bxt850jhh0z968iia8zutfsc-stock-price256940:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt800jhf0z96whzbz3611
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-20256940256940KR7256940008킵스파마KOSDAQ5,650원10원0.18%5,710원5,820원5,580원22,5191.2억원20,078,147주1134.4억원
cmt2bxt8g0jhl0z96r77wd673fsc-stock-price257370:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt8b0jhj0z96lf76vyp71
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-20257370257370KR7257370007피엔티엠에스KOSDAQ2,050원-50원-2.38%2,090원2,170원2,050원18,0033755.3만원12,504,861주256.3억원
cmt2bxt8r0jhp0z96ife9yljdfsc-stock-price257720:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt8l0jhn0z963uvw4tf11
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-20257720257720KR7257720003실리콘투KOSDAQ45,950원650원1.43%44,700원47,100원44,400원1,293,152596.6억원65,576,252주3조원
cmt2bxt900jht0z966k0pblmzfsc-stock-price258050:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt8w0jhr0z9670ny42u91
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-20258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmt2bxt9c0jhx0z96r1sq5vvofsc-stock-price258610:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt960jhv0z96nmuu5wl31
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-20258610258610KR7258610005케일럼KOSDAQ1,183원19원1.63%1,169원1,195원1,165원43,7205165.5만원36,485,063주431.6억원
cmt2bxt9l0ji10z964e7qaoqjfsc-stock-price258790:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt9g0jhz0z96zkktuts11
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-20258790258790KR7258790005소프트캠프KOSDAQ4,435원-70원-1.55%4,495원4,560원4,285원30,5041.3억원4,998,256주221.6억원
cmt2bxt9v0ji50z964dxp4d2rfsc-stock-price258830:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt9q0ji30z96j7az459h1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-20258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmt2bxta50ji90z9686o90pv0fsc-stock-price259630:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxta10ji70z965kgu8xrq1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-20259630259630KR7259630002엠플러스KOSDAQ9,390원120원1.29%9,500원9,810원9,360원96,1379.1억원12,222,396주1147.6억원
cmt2bxtag0jid0z96opdbrttpfsc-stock-price259960:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtab0jib0z96z4161aml1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-20259960259960KR7259960003크래프톤KOSPI222,500원1,000원0.45%221,500원228,000원220,500원108,239242.7억원46,137,833주10.2조원
cmt2bxtaq0jih0z96i1qoabrifsc-stock-price260660:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtal0jif0z96qtb8h7f21
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-20260660260660KR7260660006알리코제약KOSDAQ2,490원0원0.00%2,470원2,530원2,400원16,9254150.6만원15,327,021주381.6억원
cmt2bxtb00jil0z96mwtl8pzpfsc-stock-price260870:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtaw0jij0z967c9mu3fa1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-20260870260870KR7260870001SK시그넷KONEX8,160원0원0.00%8,160원8,170원8,160원31,2482.5억원21,674,747주1768.6억원
cmt2bxtbd0jip0z965ds0e6qbfsc-stock-price260930:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtb90jin0z969gd4n4v11
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-20260930260930KR7260930003씨티케이KOSDAQ2,550원0원0.00%2,600원2,655원2,495원27,3556961.2만원19,341,591주493.2억원
cmt2bxtbo0jit0z96v2ec759kfsc-stock-price260970:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtbj0jir0z969e02vtzi1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-20260970260970KR7260970009에스앤디KOSDAQ51,100원1,900원3.86%49,300원52,400원49,200원22,62811.6억원2,892,754주1478.1억원
cmt2bxtbx0jix0z96hyft1cgffsc-stock-price261200:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtbt0jiv0z96ckwwq94y1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-20261200261200KR7261200000덴티스KOSDAQ2,505원5원0.20%2,525원2,650원2,450원37,1489315만원15,809,700주396억원
cmt2bxtc70jj10z96biaoqb6jfsc-stock-price261520:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtc30jiz0z96vfo05sfh1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-20261520261520KR7261520001이지스KOSDAQ4,130원70원1.72%4,175원4,200원3,990원19,7478026.5만원10,277,800주424.4억원
cmt2bxtci0jj50z96dpwv9esifsc-stock-price261780:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtcd0jj30z9623fxq2pm1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-20261780261780KR7261780001아리바이오랩KOSDAQ2,440원215원9.66%2,445원2,680원2,225원689,06316.1억원28,955,976주706.5억원
cmt2bxtcs0jj90z96xpxm7j3ofsc-stock-price262260:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtcn0jj70z96rm21em5u1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-20262260262260KR7262260003에이프로KOSDAQ3,235원135원4.35%3,170원3,340원3,125원58,4121.8억원15,077,660주487.7억원
cmt2bxtd10jjd0z96fxxinvsnfsc-stock-price262840:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtcx0jjb0z96u91lr00s1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-20262840262840KR7262840002아이퀘스트KOSDAQ2,740원5원0.18%2,720원2,810원2,700원13,6593760만원10,566,952주289.5억원
cmt2bxtdd0jjh0z96wj988jhhfsc-stock-price263020:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtd80jjf0z96c1ts91im1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-20263020263020KR7263020000디케이앤디KOSDAQ3,165원75원2.43%3,100원3,170원3,100원43,1101.3억원13,836,146주437.9억원
cmt2bxtdm0jjl0z96y14mehbtfsc-stock-price263050:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtdi0jjj0z96y6xf061c1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-20263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmt2bxtdw0jjp0z96oetf0dgbfsc-stock-price263600:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtds0jjn0z968xw7pzj01
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-20263600263600KR7263600009덕우전자KOSDAQ3,650원0원0.00%3,775원3,775원3,500원26,8579599.5만원15,930,310주581.4억원
cmt2bxte60jjt0z96g9kg0khjfsc-stock-price263690:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxte20jjr0z96g2s2uh321
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-20263690263690KR7263690000디알젬KOSDAQ5,030원30원0.60%5,010원5,090원4,975원11,3775716.2만원11,325,610주569.6억원
cmt2bxteh0jjx0z963g1odhy2fsc-stock-price263700:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtec0jjv0z96iuvpy0631
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-20263700263700KR7263700007케어랩스KOSDAQ1,888원-3원-0.16%1,900원1,997원1,888원13,9922658.3만원19,414,200주366.5억원
cmt2bxteq0jk10z96drned0bnfsc-stock-price263720:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtem0jjz0z96g98aq6o91
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-20263720263720KR7263720005디앤씨미디어KOSDAQ7,460원10원0.13%7,520원7,590원7,330원5,6474213.7만원12,412,591주925.9억원
cmt2bxtf10jk50z966krmo502fsc-stock-price263750:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtew0jk30z96k1dizo7n1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-20263750263750KR7263750002펄어비스KOSDAQ32,050원1,350원4.40%30,950원32,250원30,950원614,007195.4억원62,843,910주2조원
cmt2bxtfb0jk90z96ibxoejl0fsc-stock-price263770:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtf60jk70z965x9le6o01
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-20263770263770KR7263770000유에스티KOSDAQ1,645원-15원-0.90%1,630원1,665원1,619원2,836469.3만원23,700,172주389.8억원
cmt2bxtfl0jkd0z96xgxeky75fsc-stock-price263800:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtfh0jkb0z96n0282gg91
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-20263800263800KR7263800005데이타솔루션KOSDAQ5,330원90원1.72%5,320원5,440원5,210원215,82911.4억원16,225,380주864.8억원
cmt2bxtfw0jkh0z96i0mrwr5gfsc-stock-price263810:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtfr0jkf0z967dyp43mw1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-20263810263810KR7263810004상신전자KOSDAQ2,550원-10원-0.39%2,545원2,590원2,525원55,5161.4억원15,924,825주406억원
cmt2bxtg50jkl0z96rvegk338fsc-stock-price263860:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtg10jkj0z96d1fvjqq31
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-20263860263860KR7263860009지니언스KOSDAQ14,480원80원0.56%14,430원14,620원14,300원10,4131.5억원9,079,600주1314.7억원
cmt2bxtgg0jkp0z96ii9rmohgfsc-stock-price263920:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtgb0jkn0z96p695ikhr1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-20263920263920KR7263920001휴엠앤씨KOSDAQ3,340원-20원-0.60%3,410원3,440원3,245원2,576850.6만원9,809,026주327.6억원
cmt2bxtgr0jkt0z96ykke0o51fsc-stock-price264450:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtgm0jkr0z96kknqfqil1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-20264450264450KR7264450008유비쿼스KOSDAQ10,870원140원1.30%10,760원11,600원10,700원93,39110.3억원14,665,493주1594.1억원
cmt2bxth10jkx0z96k8u0rp2xfsc-stock-price264660:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtgw0jkv0z969w3fka6w1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-20264660264660KR7264660002씨앤지하이테크KOSDAQ13,480원130원0.97%13,620원13,840원13,410원16,5322.2억원9,721,172주1310.4억원
cmt2bxthb0jl10z96a4fg915rfsc-stock-price264850:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxth70jkz0z967me4uhly1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-20264850264850KR7264850009이랜시스KOSDAQ6,300원-40원-0.63%6,340원6,420원6,190원436,73027.4억원30,294,612주1908.5억원
cmt2bxthl0jl50z96covdjwd4fsc-stock-price264900:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxthi0jl30z96vr2mfqqa1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-20264900264900KR7264900002크라운제과KOSPI8,150원-20원-0.24%8,170원8,180원8,070원9,8558006.8만원12,523,850주1020.6억원
cmt2bxthw0jl90z96di8cc1qcfsc-stock-price26490K:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxthr0jl70z96olm1qzuo1——2026-08-2026490K—KR726490K013크라운제과우KOSPI7,810원20원0.26%7,560원7,860원7,560원252193.4만원773,560주60.4억원
cmt2bxti70jld0z96dl7b6s19fsc-stock-price265520:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxti10jlb0z96pi55afhy1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-20265520265520KR7265520007AP시스템KOSDAQ19,940원110원0.55%20,450원20,450원19,800원36,0267.1억원15,050,821주3001.1억원
cmt2bxtig0jlh0z96lfugdqiqfsc-stock-price265560:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtic0jlf0z96lvfkvgi61
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-20265560265560KR7265560003영화테크KOSDAQ7,000원-40원-0.57%7,050원7,110원6,960원6,8824841.1만원10,690,180주748.3억원
cmt2bxtiq0jll0z968832ccvxfsc-stock-price265740:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtim0jlj0z96oyo8ircp1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-20265740265740KR7265740001엔에프씨KOSDAQ6,300원230원3.79%6,150원6,350원6,050원188,28211.7억원17,863,600주1125.4억원
cmt2bxtj00jlp0z96bxe9e6g6fsc-stock-price266170:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtiw0jln0z96mec3j9we1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-20266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmt2bxtja0jlt0z96dmchoafrfsc-stock-price266350:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtj60jlr0z964gi8ugr91
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-20266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmt2bxtjm0jlx0z96yieofl2tfsc-stock-price266470:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtjh0jlv0z9634luugz51
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-20266470266470KR7266470004바이오인프라생명과학KONEX113원2원1.80%95원124원95원7773원27,866,019주31.4억원
cmt2bxtow0jnx0z965yx9h0g4fsc-stock-price271940:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtor0jnv0z96tcoyk7re1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-20271940271940KR7271940009일진하이솔루스KOSPI10,890원50원0.46%10,850원11,030원10,750원16,2981.7억원36,313,190주3954.5억원
cmt2bxtp60jo10z96z7xfekqbfsc-stock-price271980:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtp20jnz0z96n5m1nlbl1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-20271980271980KR7271980005제일약품KOSPI10,120원140원1.40%10,110원10,410원9,960원23,2592.3억원14,704,872주1488.1억원
cmt2bxtph0jo50z96dknbae38fsc-stock-price272110:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtpc0jo30z964v7xmqa61
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-20272110272110KR7272110008케이엔제이KOSDAQ25,400원300원1.20%25,400원25,750원25,050원39,94510.1억원8,025,395주2038.4억원
cmt2bxtpq0jo90z96z9utlxbafsc-stock-price272210:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtpm0jo70z96k3ndfi6w1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-20272210272210KR7272210006한화시스템KOSPI75,300원-700원-0.92%75,800원76,300원74,300원277,608209.3억원188,919,389주14.2조원
cmt2bxtq00jod0z96cmewtnn1fsc-stock-price272290:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtpw0job0z96rd775epr1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-20272290272290KR7272290008이녹스첨단소재KOSDAQ20,850원100원0.48%21,200원21,650원20,450원130,57427.2억원19,937,509주4156.9억원
cmt2bxtqc0joh0z96mvufoljefsc-stock-price272450:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxtq60jof0z96rc978gj11
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-20272450272450KR7272450008진에어KOSPI5,140원90원1.78%5,060원5,150원5,060원33,0721.6억원52,200,000주2683억원
83,286건 중 36,751–36,800← 이전736 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬