Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxq9r0icr0z960q6o43kcfsc-stock-price145270:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq9l0icp0z9629nqnlto1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-20145270145270KR7145270005케이탑리츠KOSPI793원-2원-0.25%799원799원791원9,783775만원48,060,774주381.1억원
cmt2bxq9g0icn0z96uiwx5kchfsc-stock-price145210:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq9b0icl0z96z9ikp4e41
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-20145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmt2bxq950icj0z96wdb8xe3ffsc-stock-price145170:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq910ich0z96lzggxfbl1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-20145170145170KR7145170007노브랜드KOSDAQ2,820원-45원-1.57%2,845원2,920원2,800원26,7987571.7만원16,908,405주476.8억원
cmt2bxq8w0icf0z96l769aqpifsc-stock-price145020:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq8r0icd0z96aqw1s0ke1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-20145020145020KR7145020004휴젤KOSDAQ249,000원2,000원0.81%249,000원251,500원243,000원34,36184.9억원12,515,173주3.1조원
cmt2bxq8m0icb0z96z3jqb4mnfsc-stock-price144960:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq8g0ic90z96ge5oipxi1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-20144960144960KR7144960002뉴파워프라즈마KOSDAQ10,320원-200원-1.90%10,800원11,050원10,190원1,194,962124.5억원43,692,624주4509억원
cmt2bxq8b0ic70z96dfy2l82tfsc-stock-price144510:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq860ic50z96k7kjqkh11
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-20144510144510KR7144510005지씨셀KOSDAQ14,410원950원7.06%15,700원15,880원14,110원106,10815.6억원15,800,344주2276.8억원
cmt2bxq810ic30z96svb1apo5fsc-stock-price143540:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq7w0ic10z963f8mml241
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-20143540143540KR7143540003영우디에스피KOSDAQ1,050원77원7.91%982원1,050원982원207,8402.1억원44,599,895주468.2억원
cmt2bxq7r0ibz0z96zj99ji0mfsc-stock-price143240:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq7m0ibx0z96ufag625u1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-20143240143240KR7143240000사람인KOSDAQ16,830원150원0.90%16,700원16,990원16,700원4,4447473.5만원10,732,731주1806.3억원
cmt2bxq7g0ibv0z96py9uibdafsc-stock-price143210:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq7b0ibt0z966bigirzs1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-20143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmt2bxq770ibr0z960wklo07wfsc-stock-price143160:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq710ibp0z96p9t3f4bb1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-20143160143160KR7143160000아이디스KOSDAQ16,330원780원5.02%15,410원16,440원15,390원22,0553.5억원10,716,390주1749.9억원
cmt2bxq6w0ibn0z96sfupa4w4fsc-stock-price142760:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq6r0ibl0z9695797s5q1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-20142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmt2bxq6m0ibj0z964b68kmcifsc-stock-price142280:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq6h0ibh0z96o28b8d151
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-20142280142280KR7142280007녹십자엠에스KOSDAQ2,710원120원4.63%2,760원3,035원2,630원579,79316억원23,963,031주649.3억원
cmt2bxq6b0ibf0z9660kddo2qfsc-stock-price142210:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq670ibd0z96ajbij72b1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-20142210142210KR7142210004유니트론텍KOSDAQ6,300원130원2.11%6,320원6,440원6,170원226,92114.3억원20,751,403주1307.3억원
cmt2bxq620ibb0z9629zapo4efsc-stock-price141080:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq5x0ib90z967gpvu4961
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-20141080141080KR7141080002리가켐바이오KOSDAQ108,300원3,900원3.74%110,700원113,000원104,000원219,126235.8억원37,019,418주4조원
cmt2bxq5q0ib70z962t56cfivfsc-stock-price141000:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq5m0ib50z965ks3uh0b1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-20141000141000KR7141000000비아트론KOSDAQ8,600원140원1.65%8,590원8,650원8,170원42,9593.5억원12,114,710주1041.8억원
cmt2bxq5h0ib30z966q7hjt6nfsc-stock-price140860:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq5d0ib10z96km1i90lc1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-20140860140860KR7140860008파크시스템스KOSDAQ267,500원-4,500원-1.65%279,000원281,500원262,000원27,26673.9억원7,002,469주1.8조원
cmt2bxq570iaz0z96zlhh2djcfsc-stock-price140670:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq520iax0z96akgjcyth1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-20140670140670KR7140670001알에스오토메이션KOSDAQ10,120원90원0.90%10,260원10,260원9,940원33,9053.4억원12,839,840주1299.3억원
cmt2bxq4x0iav0z9604eakqfofsc-stock-price140660:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq4q0iat0z966xa2qot81
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-20140660140660KR7140660002위월드KONEX700원-100원-12.50%800원800원700원201.5만원2,487,252주17.4억원
cmt2bxq4h0iar0z966fa2tg2xfsc-stock-price140610:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq4c0iap0z96pit3o8o51
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-20140610140610KR7140610007엔솔바이오사이언스KONEX10,520원-70원-0.66%10,610원10,860원10,320원2,0772192.5만원14,376,402주1512.3억원
cmt2bxq420ian0z963bnk4kt0fsc-stock-price140520:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq3s0ial0z9648rxin3l1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-20140520140520KR7140520008대창스틸KOSDAQ2,015원35원1.77%1,980원2,025원1,980원16,0083197.6만원21,109,243주425.3억원
cmt2bxq3g0iaj0z96n5ewxegafsc-stock-price140430:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq3c0iah0z96dmnablfh1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-20140430140430KR7140430000카티스KOSDAQ1,805원-36원-1.96%1,836원1,880원1,751원44,0277924.2만원10,689,507주192.9억원
cmt2bxq360iaf0z961gxsgfmtfsc-stock-price140410:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq310iad0z96ecf7y2861
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-20140410140410KR7140410002메지온KOSDAQ63,800원-500원-0.78%66,800원67,200원63,600원68,39544.2억원30,605,994주1.9조원
cmt2bxq2x0iab0z96tnvsqbmkfsc-stock-price140070:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq2s0ia90z96ys0zn09p1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-20140070140070KR7140070004서플러스글로벌KOSDAQ1,831원18원0.99%1,830원1,870원1,786원124,2672.2억원36,988,000주677.2억원
cmt2bxq2m0ia70z9647dytov9fsc-stock-price139990:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq2h0ia50z96onvvlud51
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-20139990139990KR7139990006아주스틸KOSPI2,235원-15원-0.67%2,250원2,270원2,230원16,1773630.8만원38,755,414주866.1억원
cmt2bxq2c0ia30z96dsyt021qfsc-stock-price139670:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq270ia10z96hj1ximib1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-20139670139670KR7139670004키네마스터KOSDAQ1,917원85원4.64%1,787원1,942원1,787원29,8645661.9만원14,118,810주270.6억원
cmt2bxq210i9z0z96lc03a2xyfsc-stock-price139480:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq1w0i9x0z96yl3mandh1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-20139480139480KR7139480008이마트KOSPI72,500원0원0.00%73,000원73,900원72,500원121,80688.9억원27,595,819주2조원
cmt2bxq1s0i9v0z964yygrd1vfsc-stock-price139130:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq1m0i9t0z961pwgju9x1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-20139130139130KR7139130009iM금융지주KOSPI17,000원-360원-2.07%17,150원17,240원16,900원366,19462.5억원158,363,408주2.6조원
cmt2bxq1i0i9r0z96qoxyu3zifsc-stock-price138930:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq1c0i9p0z96lxqsfo1a1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-20138930138930KR7138930003BNK금융지주KOSPI14,300원-360원-2.46%14,520원14,590원14,300원1,015,798146.1억원310,327,033주4.4조원
cmt2bxq180i9n0z96jbdwhvklfsc-stock-price138610:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq130i9l0z962k8hdo3n1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-20138610138610KR7138610001나이벡KOSDAQ19,100원3,160원19.82%20,700원20,700원17,300원1,607,403313.6억원11,367,793주2171.2억원
cmt2bxq0x0i9j0z96qs5zbv0hfsc-stock-price138360:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq0s0i9h0z96ey3r3atn1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-20138360138360KR7138360003앤로보틱스KOSDAQ1,818원19원1.06%1,807원1,845원1,796원534,0749.6억원87,973,934주1599.3억원
cmt2bxq0n0i9f0z96wnc70wkufsc-stock-price138080:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq0i0i9d0z9610vjdej01
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-20138080138080KR7138080007오이솔루션KOSDAQ23,800원1,450원6.49%23,200원24,600원22,400원217,50951.1억원12,377,758주2945.9억원
cmt2bxq0d0i9b0z96ubn9ekwefsc-stock-price138070:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq080i990z962nuds9bd1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-20138070138070KR7138070008신진에스엠KOSDAQ1,531원-11원-0.71%1,550원1,550원1,444원7,6431149.9만원17,503,204주267.9억원
cmt2bxq020i970z969i7hrwktfsc-stock-price138040:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpzy0i950z96vjalvzou1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-20138040138040KR7138040001메리츠금융지주KOSPI115,200원0원0.00%115,200원117,600원114,700원255,798297억원167,347,273주19.2조원
cmt2bxpzt0i930z965mxjxt09fsc-stock-price137950:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpzo0i910z962c8barul1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-20137950137950KR7137950002제이씨케미칼KOSDAQ3,670원-45원-1.21%3,685원3,800원3,605원116,4574.2억원22,267,814주817.2억원
cmt2bxpm10i3r0z96kpp0yhmffsc-stock-price126340:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxplw0i3p0z963yubyoe01
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-20126340126340KR7126340009비나텍KOSDAQ67,100원2,700원4.19%66,000원68,800원65,400원41,23327.7억원7,180,414주4818억원
cmt2bxplq0i3n0z96fdk8n78xfsc-stock-price125490:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpln0i3l0z965j6wl48e1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-20125490125490KR7125490003한라캐스트KOSDAQ12,020원-90원-0.74%12,040원12,210원11,750원1,305,444156.8억원36,502,352주4387.5억원
cmt2bxplh0i3j0z96oqclc3c6fsc-stock-price125210:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxplc0i3h0z96vav6nmtf1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-20125210125210KR7125210005아모그린텍KOSDAQ5,720원-10원-0.17%5,720원5,880원5,490원75,8494.3억원16,496,790주943.6억원
cmt2bxpl70i3f0z96ay2p8drgfsc-stock-price125020:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpl20i3d0z9698bos7o91
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-20125020125020KR7125020008티씨머티리얼즈KOSDAQ5,360원-50원-0.92%5,520원5,650원5,210원833,62844.7억원35,038,550주1878억원
cmt2bxpkx0i3b0z96c5bmpy9kfsc-stock-price124560:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpks0i390z961c88fcrc1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-20124560124560KR7124560004태웅로직스KOSDAQ1,941원30원1.57%1,911원1,941원1,897원21,3914082.1만원38,720,811주751.5억원
cmt2bxpkn0i370z96wyoobs16fsc-stock-price124500:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpkh0i350z963dxk2ezv1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-20124500124500KR7124500000아이티센글로벌KOSDAQ31,350원5,800원22.70%28,950원32,600원28,250원1,556,873482.7억원23,204,527주7274.6억원
cmt2bxpkd0i330z967e2rcplifsc-stock-price123890:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpk70i310z96mvz7cdrj1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-20123890123890KR7123890006한국자산신탁KOSPI2,485원105원4.41%2,385원2,510원2,385원437,98910.8억원122,373,926주3040.9억원
cmt2bxpk10i2z0z96lyxgdqeofsc-stock-price123860:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpjx0i2x0z96uz8goy0e1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-20123860123860KR7123860009아나패스KOSDAQ13,340원-90원-0.67%13,400원13,600원13,050원20,5682.7억원12,123,415주1617.2억원
cmt2bxpjr0i2v0z96t6j6xz4gfsc-stock-price123840:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpjn0i2t0z96nqkiaoqe1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-20123840123840KR7123840001뉴온KOSDAQ1,779원-9원-0.50%1,771원1,823원1,744원4,146742.7만원15,553,050주276.6억원
cmt2bxpji0i2r0z96od88h64xfsc-stock-price123750:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpjd0i2p0z9649tjfzs31
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-20123750123750KR7123750002알톤KOSDAQ1,722원19원1.12%1,750원1,750원1,703원3,565616.7만원13,819,259주237.9억원
cmt2bxpj80i2n0z96g6fq83nwfsc-stock-price123700:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpj20i2l0z96u8dysoee1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-20123700123700KR7123700007SJMKOSPI3,445원45원1.32%3,400원3,445원3,330원11,4863871.7만원15,604,898주537.5억원
cmt2bxpix0i2j0z9651ofvfjcfsc-stock-price123690:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpis0i2h0z96rehr43x71
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-20123690123690KR7123690000한국화장품KOSPI6,250원-30원-0.48%6,330원6,470원6,250원53,3683.3억원16,068,000주1004.2억원
cmt2bxpin0i2f0z96ccwl3ktdfsc-stock-price123570:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpii0i2d0z96fh3r342w1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-20123570123570KR7123570004이엠넷KOSDAQ1,630원-10원-0.61%1,623원1,630원1,570원41,1496558만원22,276,078주363.1억원
cmt2bxpic0i2b0z96xgwv4xd5fsc-stock-price123420:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpi70i290z96js92qvni1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-20123420123420KR7123420002위메이드플레이KOSDAQ6,330원-110원-1.71%6,380원6,460원6,280원13,8908833만원10,401,041주658.3억원
cmt2bxpi10i270z96jh37vyajfsc-stock-price123410:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxphy0i250z96mme1rp8c1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-20123410123410KR7123410003코리아에프티KOSDAQ5,530원10원0.18%5,520원5,630원5,460원59,9553.3억원27,841,064주1539.6억원
cmt2bxphs0i230z961fqj1fckfsc-stock-price123330:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxphn0i210z96zpjhe2yb1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-20123330123330KR7123330003제닉KOSDAQ29,650원1,550원5.52%27,900원29,750원27,500원235,10668억원7,968,680주2362.7억원
83,286건 중 36,701–36,750← 이전735 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬