Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxqpm0iiz0z96oseodjrefsc-stock-price173130:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqpi0iix0z96j7smnh1c1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-20173130173130KR7173130006오파스넷KOSDAQ5,490원10원0.18%5,510원5,600원5,440원33,1301.8억원13,046,473주716.2억원
cmt2bxqpx0ij30z96l4hx7b8ofsc-stock-price173940:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqps0ij10z96n5xm8u211
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-20173940173940KR7173940008에프엔씨엔터KOSDAQ2,380원160원7.21%2,180원2,390원2,150원25,5815680만원15,392,808주366.3억원
cmt2bxqq80ij70z96ff32pxbufsc-stock-price174900:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqq30ij50z96inamgyps1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-20174900174900KR7174900001앱클론KOSDAQ30,100원350원1.18%31,700원32,200원28,450원261,76678억원19,952,129주6005.5억원
cmt2bxqqh0ijb0z96o6qcjtkffsc-stock-price175140:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqqd0ij90z963ylq9d5p1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-20175140175140KR7175140003아고스KOSDAQ2,375원65원2.81%2,395원2,410원2,255원25,1095866.9만원24,944,253주592.4억원
cmt2bxqqr0ijf0z96q7bjggl8fsc-stock-price175250:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqqn0ijd0z96hm8bwdrp1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-20175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmt2bxqr20ijj0z96z0w15btqfsc-stock-price175330:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqqx0ijh0z96morovpxm1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-20175330175330KR7175330000JB금융지주KOSPI26,400원-800원-2.94%26,750원27,400원26,400원271,00072.3억원186,521,824주4.9조원
cmt2bxqrc0ijn0z96owkls0vvfsc-stock-price176590:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqr70ijl0z96cqlnw2471
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-20176590176590KR7176590008코나솔KONEX2,245원-145원-6.07%2,400원2,400원2,040원52,5721억원5,836,383주131억원
cmt2bxqrn0ijr0z96n9ol1tbrfsc-stock-price176750:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqri0ijp0z96r4qnttv21
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-20176750176750KR7176750008듀켐바이오KOSDAQ6,520원60원0.93%6,610원6,620원6,440원20,3821.3억원28,488,720주1857.4억원
cmt2bxqs40ijv0z96q7mxwmtifsc-stock-price177350:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqrz0ijt0z96q093is4m1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-20177350177350KR7177350006베셀KOSDAQ1,716원145원9.23%1,560원1,799원1,482원407,2256.8억원9,915,851주170.1억원
cmt2bxqse0ijz0z96flgfdf5yfsc-stock-price177830:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqs90ijx0z96n6if8h0x1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-20177830177830KR7177830007파버나인KOSDAQ2,300원-35원-1.50%2,350원2,350원2,270원58,1141.3억원11,325,993주260.4억원
cmt2bxqso0ik30z9659a9w7tefsc-stock-price177900:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqsi0ik10z96usj3elvo1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-20177900177900KR7177900008쓰리에이로직스KOSDAQ4,035원55원1.38%3,980원4,210원3,980원17,5627087만원9,627,600주388.4억원
cmt2bxqsy0ik70z96h7p0es1bfsc-stock-price178320:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqst0ik50z964zkdka6i1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-20178320178320KR7178320008서진시스템KOSDAQ38,800원550원1.44%38,500원40,400원37,300원1,030,510405.3억원63,650,737주2.4조원
cmt2bxqt80ikb0z96byoqmp5ifsc-stock-price178600:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqt30ik90z969fdt062k1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-20178600178600KR7178600003대동고려삼KONEX1,900원101원5.61%1,900원1,900원1,900원11,900원4,449,600주84.5억원
cmt2bxqti0ikf0z96goetklxffsc-stock-price178780:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqtd0ikd0z96vha8973a1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-20178780178780KR7178780003일월지엠엘KOSDAQ2,235원85원3.95%2,145원2,255원2,100원15,3453312.8만원18,639,195주416.5억원
cmt2bxqts0ikj0z967c4bqxfifsc-stock-price178920:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqtn0ikh0z967ekvq7do1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-20178920178920KR7178920005PI첨단소재KOSPI19,450원190원0.99%19,660원19,660원19,160원37,5367.2억원29,366,322주5711.7억원
cmt2bxqu20ikn0z963gzj2nqffsc-stock-price179290:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqtx0ikl0z96ynxmi9z71
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-20179290179290KR7179290002엠아이텍KOSDAQ5,300원210원4.13%5,110원5,410원5,090원52,2582.7억원32,365,678주1715.3억원
cmt2bxquh0ikr0z96okkodnarfsc-stock-price179530:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqu70ikp0z969y1uc6mx1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-20179530179530KR7179530001애드바이오텍KOSDAQ2,500원-75원-2.91%2,575원2,630원2,410원100,0522.5억원26,950,299주673.7억원
cmt2bxqv20ikv0z964g8mk70yfsc-stock-price179720:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqut0ikt0z96b2sqvtsc1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-20179720179720KR7179720008머니무브KONEX6,200원200원3.33%6,200원6,200원5,800원1810.7만원2,750,018주170.5억원
cmt2bxqvc0ikz0z961spgitr7fsc-stock-price179900:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqv70ikx0z96lx5kbn2q1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-20179900179900KR7179900006유티아이KOSDAQ3,150원-225원-6.67%3,375원3,410원3,020원463,23214.6억원19,790,412주623.3억원
cmt2bxqvm0il30z96mhnfokumfsc-stock-price180060:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqvh0il10z96se1u5uup1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-20180060180060KR7180060006탑선KONEX4,900원-30원-0.61%4,980원4,980원4,600원3,7261764.8만원9,347,666주458억원
cmt2bxqvw0il70z96sycogfmhfsc-stock-price180400:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqvr0il50z96yqzht76l1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-20180400180400KR7180400004DXVXKOSDAQ2,610원125원5.03%2,950원3,050원2,585원266,0207.4억원98,429,432주2569억원
cmt2bxqw60ilb0z96wuz6ckdcfsc-stock-price180640:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqw20il90z96yl6ixf5e1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-20180640180640KR7180640005한진칼KOSPI114,500원-1,800원-1.55%115,700원117,700원113,600원75,59287.3억원66,762,279주7.6조원
cmt2bxqws0ilj0z96xfqvfjs6fsc-stock-price181710:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqwm0ilh0z9670ghm6851
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-20181710181710KR7181710005NHNKOSPI71,900원-2,600원-3.49%72,500원75,400원69,800원385,118279.6억원32,753,139주2.3조원
cmt2bxqxc0iln0z96l3l4yj74fsc-stock-price182360:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqx30ill0z96fmerz8af1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-20182360182360KR7182360008큐브엔터KOSDAQ5,680원150원2.71%5,540원5,720원5,530원7,9814520.3만원15,544,586주882.9억원
cmt2bxqxp0ilr0z96hppg1sr5fsc-stock-price182400:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqxk0ilp0z96nt8ys39o1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-20182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmt2bxqxz0ilv0z96cptbqvcjfsc-stock-price183190:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqxu0ilt0z96rtknsj9l1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-20183190183190KR7183190008아세아시멘트KOSPI9,780원230원2.41%9,680원10,090원9,620원76,2227.5억원35,978,272주3518.6억원
cmt2bxqy90ilz0z96tvyh9mzrfsc-stock-price183300:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqy50ilx0z96pgrhbz991
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-20183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmt2bxqyj0im30z96s58s6jsmfsc-stock-price183490:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqyf0im10z96jn4qye1q1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-20183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmt2bxqyu0im70z96j3h6b8eyfsc-stock-price184230:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqyp0im50z961up3izwj1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-20184230184230KR7184230001SGA솔루션즈KOSDAQ1,922원16원0.84%1,984원1,984원1,885원33,7256463.9만원18,887,979주363억원
cmt2bxqz40imb0z96968lrw25fsc-stock-price185190:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqz00im90z96tif65qhs1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-20185190185190KR7185190006수프로KONEX999원12원1.22%900원999원900원119,999원9,238,625주92.2억원
cmt2bxqzf0imf0z96umrho302fsc-stock-price185490:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqza0imd0z9601ljb35k1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-20185490185490KR7185490000아이진KOSDAQ2,025원210원11.57%2,305원2,305원1,955원1,456,76430.3억원43,229,784주875.4억원
cmt2bxqzo0imj0z96up418wp8fsc-stock-price185750:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqzk0imh0z96uka4zs1c1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-20185750185750KR7185750007종근당KOSPI67,200원0원0.00%68,000원68,700원67,000원17,31011.7억원13,802,780주9275.4억원
cmt2bxqzy0imn0z966v7zgpomfsc-stock-price186230:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqzu0iml0z96zgktcm171
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-20186230186230KR7186230009그린플러스KOSDAQ3,435원0원0.00%3,450원3,450원3,240원23,1587885.8만원10,920,188주375.1억원
cmt2bxr080imr0z964yr4ia8dfsc-stock-price187220:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr040imp0z96yrrl2fzg1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-20187220187220KR7187220009디티앤씨KOSDAQ2,020원-20원-0.98%2,170원2,180원1,995원17,7213625.9만원11,524,933주232.8억원
cmt2bxr0i0imv0z96s31fom9sfsc-stock-price187270:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr0e0imt0z96s48y1lir1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-20187270187270KR7187270004신화콘텍KOSDAQ3,080원20원0.65%3,040원3,140원3,015원9,0462775.9만원10,143,845주312.4억원
cmt2bxr0t0imz0z96mhxp7yuofsc-stock-price187420:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr0o0imx0z9644cp7j1a1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-20187420187420KR7187420005HLB제넥스KOSDAQ1,920원20원1.05%1,990원1,990원1,839원262,3004.9억원32,644,947주626.7억원
cmt2bxr130in30z96amt802safsc-stock-price187660:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr0y0in10z96f52d1jxp1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-20187660187660KR7187660006페니트리움바이오KOSDAQ3,700원-115원-3.01%3,945원4,035원3,605원570,51321.5억원55,466,253주2052.2억원
cmt2bxr1d0in70z96165riw0qfsc-stock-price187790:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr180in50z96f3thadb41
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-20187790187790KR7187790001나노KOSDAQ3,115원-165원-5.03%3,395원3,420원3,115원122,8473.9억원30,840,830주960.6억원
cmt2bxr1n0inb0z96yxtk9s83fsc-stock-price187870:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr1i0in90z96oks91rjv1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-20187870187870KR7187870001디바이스KOSDAQ11,480원-20원-0.17%11,730원11,920원11,300원136,64815.6억원13,770,060주1580.8억원
cmt2bxr1y0inf0z96o0a8ik3ufsc-stock-price188040:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr1t0ind0z96km7o6z8t1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-20188040188040KR7188040000바이오포트KOSDAQ4,995원-125원-2.44%5,080원5,220원4,900원4,1772126.6만원4,679,308주233.7억원
cmt2bxr280inj0z9675hrpbdmfsc-stock-price188260:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr230inh0z96tscr89qr1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-20188260188260KR7188260004세니젠KOSDAQ2,010원30원1.52%1,891원2,080원1,891원3,804754.7만원13,901,318주279.4억원
cmt2bxr2i0inn0z96qeryyfqdfsc-stock-price189300:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr2d0inl0z962ln9ckka1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-20189300189300KR7189300007인텔리안테크KOSDAQ68,400원100원0.15%70,700원70,800원68,100원45,84931.6억원10,737,497주7344.4억원
cmt2bxr2s0inr0z96ne0pqe55fsc-stock-price189330:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr2n0inp0z96sdz4sbfl1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-20189330189330KR7189330004씨이랩KOSDAQ18,180원690원3.95%17,490원19,100원17,020원766,019137.3억원9,382,284주1705.6억원
cmt2bxr330inv0z96ql53cjgdfsc-stock-price189350:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr2y0int0z96feew1hok1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-20189350189350KR7189350002코셋KONEX1,810원-315원-14.82%1,820원2,120원1,810원10218.5만원4,800,000주86.8억원
cmt2bxr3d0inz0z96jii04djzfsc-stock-price189690:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr380inx0z961xzs2u2j1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-20189690189690KR7189690001포시에스KOSDAQ1,544원37원2.46%1,507원1,552원1,471원32,5064953.2만원27,321,969주421.8억원
cmt2bxr3n0io30z96aaecs22rfsc-stock-price189860:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr3j0io10z96dg17p8zg1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-20189860189860KR7189860000서전기전KOSDAQ4,260원15원0.35%4,245원4,395원4,215원51,0232.1억원9,698,780주413.1억원
cmt2bxr3x0io70z96hu3hr1e4fsc-stock-price189980:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr3t0io50z96agwckxf01
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-20189980189980KR7189980006흥국에프엔비KOSDAQ1,138원0원0.00%1,131원1,174원1,129원22,5052554.8만원40,137,827주456.7억원
cmt2bxr480iob0z965airmdwpfsc-stock-price190510:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr430io90z96swa2agyp1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-20190510190510KR7190510008나무가KOSDAQ13,650원260원1.94%13,410원13,730원13,410원21,5722.9억원14,085,317주1922.6억원
cmt2bxr4i0iof0z962lubs9aofsc-stock-price190650:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr4d0iod0z96k8b8cww81
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-20190650190650KR7190650002코리아에셋투자증권KOSDAQ6,870원120원1.78%6,790원6,900원6,770원4,1602841.8만원6,388,000주438.8억원
cmt2bxr4s0ioj0z96y98wi0nnfsc-stock-price191410:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr4n0ioh0z966j0d0ets1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-20191410191410KR7191410000육일씨엔에쓰KOSDAQ1,390원14원1.02%1,376원1,390원1,353원72,0029941.8만원11,204,255주155.7억원
83,286건 중 36,651–36,700← 이전734 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬