Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxxff0l3e0z961rish4rjfsc-stock-price439580:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxfa0l3c0z96mrlfz7161
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-20439580439580KR7439580002블루엠텍KOSDAQ1,671원46원2.83%1,643원1,719원1,631원42,2287053.8만원33,846,547주565.5억원
cmt2bxxfp0l3i0z9601f2k92ofsc-stock-price439960:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxfm0l3g0z96tbuofs561
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-20439960439960KR7439960006코스모로보틱스KOSDAQ14,670원-40원-0.27%14,760원15,120원14,450원879,119129.6억원32,450,626주4760.5억원
cmt2bxxg00l3m0z96ifkp8x71fsc-stock-price440110:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxfv0l3k0z96h55fp9am1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-20440110440110KR7440110005파두KOSDAQ65,900원2,000원3.13%64,700원66,700원62,000원342,173221.5억원50,111,027주3.3조원
cmt2bxxga0l3q0z96z40yxhmofsc-stock-price440290:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxg50l3o0z96e9vlqyil1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-20440290440290KR7440290005HB인베스트먼트KOSDAQ1,732원-30원-1.70%1,770원1,770원1,722원66,2341.1억원27,506,430주476.4억원
cmt2bxxgk0l3u0z96ub2nwtu6fsc-stock-price440320:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxxgf0l3s0z96mf4tvfny1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-20440320440320KR7440320000오픈놀KOSDAQ2,505원75원3.09%2,400원2,555원2,390원7,0171732.5만원9,980,000주249.9억원
cmt2bxxgu0l3y0z96tjs9ku1jfsc-stock-price441270:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxgq0l3w0z96r25qdkv81
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-20441270441270KR7441270006파인엠텍KOSDAQ7,120원30원0.42%7,180원7,220원6,880원476,40533.4억원42,044,047주2993.5억원
cmt2bxxh50l420z960vds5n5ffsc-stock-price443060:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxgz0l400z96ffbyzkoc1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-20443060443060KR7443060009HD현대마린솔루션KOSPI203,000원-6,500원-3.10%207,000원211,000원202,000원92,919191.6억원44,833,460주9.1조원
cmt2bxxhe0l460z967v732x43fsc-stock-price443250:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxha0l440z961hnpi2bl1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-20443250443250KR7443250006레뷰코퍼레이션KOSDAQ6,010원-30원-0.50%6,000원6,090원5,950원2,7921686만원10,809,817주649.6억원
cmt2bxxho0l4a0z96hkaqr7vqfsc-stock-price443670:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxhk0l480z96hyqow4te1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-20443670443670KR7443670005에스피소프트KOSDAQ3,030원0원0.00%3,030원3,145원2,890원70,8122.1억원24,010,564주727.5억원
cmt2bxxhz0l4e0z96tgc1xa1tfsc-stock-price444530:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxhu0l4c0z966hvt5gu71
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-20444530444530KR7444530000심플랫폼KOSDAQ4,590원90원2.00%4,500원4,635원4,445원7,5703411.2만원6,431,786주295.2억원
cmt2bxxi90l4i0z96i722rfp7fsc-stock-price445090:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxi40l4g0z96xqpd3bun1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-20445090445090KR7445090004에이직랜드KOSDAQ21,700원-500원-2.25%22,700원22,900원21,500원71,80515.8억원10,925,658주2370.8억원
cmt2bxxik0l4m0z96hxsnr71ifsc-stock-price445180:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxif0l4k0z961v7l93vb1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-20445180445180KR7445180003퓨릿KOSDAQ8,800원30원0.34%8,770원8,950원8,700원26,6812.3억원17,189,188주1512.6억원
cmt2bxxit0l4q0z96nklf5paofsc-stock-price445680:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxip0l4o0z96w4pa3mmo1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-20445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ44,750원1,400원3.23%46,900원49,500원44,350원116,05853.5억원17,203,255주7698.4억원
cmt2bxxj50l4u0z96m9wwe3asfsc-stock-price446070:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxj00l4s0z962ixvvf7n1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-20446070446070KR7446070005유니드비티플러스KOSPI3,665원0원0.00%3,630원3,680원3,630원23,0668463.5만원10,611,215주388.9억원
cmt2bxxjf0l4y0z96a2zvg1bxfsc-stock-price446440:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxja0l4w0z967wg4amhs1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-20446440446440KR7446440000에피바이오텍KONEX14,500원30원0.21%14,500원14,500원14,500원22.9만원2,306,879주334.4억원
cmt2bxxjp0l520z961mtir9g1fsc-stock-price446540:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxjk0l500z96r0xldoix1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-20446540446540KR7446540007메가터치KOSDAQ7,150원-690원-8.80%8,040원8,260원7,000원350,76126.5억원29,079,111주2079.1억원
cmt2bxxjz0l560z96z628y81qfsc-stock-price446840:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxju0l540z96yim0kkd21
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-20446840446840KR7446840001지슨KOSDAQ3,495원-105원-2.92%3,600원3,600원3,290원42,1051.4억원11,016,616주385억원
cmt2bxxk90l5a0z96cojnadakfsc-stock-price447690:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxk40l580z96cl2udlzp1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-20447690447690KR7447690009아이오바이오KONEX2,475원-110원-4.26%2,585원2,585원2,475원153.8만원2,772,756주68.6억원
cmt2bxxkk0l5e0z9634jl0zuvfsc-stock-price448280:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxke0l5c0z96dr9e7rvw1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-20448280448280KR7448280008에코아이KOSDAQ8,970원690원8.33%8,480원9,460원8,240원52,5914.7억원29,631,129주2657.9억원
cmt2bxxku0l5i0z96pnr8q9m2fsc-stock-price448710:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxkp0l5g0z965n956uku1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-20448710448710KR7448710004코츠테크놀로지KOSDAQ11,640원380원3.37%11,330원11,660원11,280원34,2773.9억원5,285,292주615.2억원
cmt2bxxl30l5m0z96jddhlxlcfsc-stock-price448730:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxkz0l5k0z96666dhtd71
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-20448730448730KR7448730002삼성FN리츠KOSPI5,440원50원0.93%5,390원5,480원5,340원25,5261.3억원91,050,000주4953.1억원
cmt2bxxle0l5q0z96lvgygekcfsc-stock-price448780:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxl90l5o0z96io20d2v01
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-20448780448780KR7448780007마이크로엔엑스KONEX790원40원5.33%790원790원790원1790원2,677,680주21.1억원
cmt2bxxmc0l5y0z967umg9aqrfsc-stock-price450080:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxm70l5w0z968xityn5b1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-20450080450080KR7450080007에코프로머티KOSPI37,000원100원0.27%37,250원38,650원36,750원280,582105.3억원70,813,870주2.6조원
cmt2bxxmp0l620z9639wutry7fsc-stock-price450330:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxml0l600z96tpt1rtfv1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-20450330450330KR7450330006하스KOSDAQ5,090원50원0.99%4,995원5,280원4,810원22,0531.1억원8,186,843주416.7억원
cmt2bxxn00l660z965kkz637nfsc-stock-price450520:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxmv0l640z96cnfdnv231
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-20450520450520KR7450520002인스웨이브KOSDAQ2,045원-5원-0.24%2,045원2,150원2,020원13,0272659.2만원14,704,578주300.7억원
cmt2bxxnb0l6a0z963vv6i56xfsc-stock-price450950:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxn60l680z96x8emnb6t1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-20450950450950KR7450950001아스테라시스KOSDAQ5,400원130원2.47%5,300원5,470원5,270원28,7831.5억원37,627,592주2031.8억원
cmt2bxxnk0l6e0z96k6dgx0c4fsc-stock-price451220:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxng0l6c0z96ymib1hhl1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-20451220451220KR7451220008아이엠티KOSDAQ9,200원-30원-0.33%9,230원9,290원8,920원33,2302.9억원7,874,611주724.4억원
cmt2bxxnv0l6i0z96bopltayqfsc-stock-price451250:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxnq0l6g0z96xedib5lx1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-20451250451250KR7451250005삐아KOSDAQ7,610원80원1.06%7,860원7,860원7,480원19,8401.5억원10,225,877주778.1억원
cmt2bxxo40l6m0z96un1y9fw9fsc-stock-price451760:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxo10l6k0z96fgsw6uzm1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-20451760451760KR7451760003컨텍KOSDAQ7,520원50원0.67%7,520원7,770원7,410원68,7445.1억원16,507,774주1241.3억원
cmt2bxxog0l6q0z96zmcne37tfsc-stock-price451800:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxob0l6o0z96jsi95lum1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-20451800451800KR7451800007한화리츠KOSPI5,670원30원0.53%5,670원5,690원5,450원69,7643.9억원179,600,000주1조원
cmt2bxxoq0l6u0z96o1x9b7kpfsc-stock-price452160:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxol0l6s0z96fpktkxys1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-20452160452160KR7452160005제이엔비KOSDAQ3,185원-55원-1.70%3,230원3,280원3,160원7,4122375.2만원9,617,527주306.3억원
cmt2bxxp00l6y0z96n7lgb567fsc-stock-price452190:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxow0l6w0z96jrcjv9lh1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-20452190452190KR7452190002한빛레이저KOSDAQ3,690원30원0.82%3,670원3,800원3,645원65,4752.4억원23,920,557주882.6억원
cmt2bxxph0l730z96bhqwslnkfsc-stock-price452200:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxp90l710z96dgzru98g1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-20452200452200KR7452200009민테크KOSDAQ1,600원16원1.01%1,585원1,650원1,584원58,8399455.9만원24,332,800주389.3억원
cmt2bxxpr0l770z96qnc93glhfsc-stock-price452260:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxpm0l750z96fk98iqvz1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-20452260452260KR7452260003한화갤러리아KOSPI2,025원39원1.96%2,000원2,055원1,990원403,7058.1억원193,859,610주3925.6억원
cmt2bxxq20l7b0z96xs7srkwvfsc-stock-price45226K:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxpw0l790z96w4mrntmz1——2026-08-2045226K—KR745226K018한화갤러리아우KOSPI4,240원-45원-1.05%4,200원4,335원4,200원9,2613946.5만원2,904,470주123.1억원
cmt2bxxqc0l7f0z96dsnvcy7bfsc-stock-price452280:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxq60l7d0z96y7x355y21
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-20452280452280KR7452280001한선엔지니어링KOSDAQ10,840원130원1.21%11,000원11,130원10,620원152,74016.6억원19,247,670주2086.4억원
cmt2bxxql0l7j0z967vtr3pbtfsc-stock-price452300:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxqg0l7h0z96rcrx7ehn1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-20452300452300KR7452300007캡스톤파트너스KOSDAQ2,225원10원0.45%2,215원2,230원2,110원28,3856222.4만원14,169,505주315.2억원
cmt2bxxqv0l7n0z963ev8lq5rfsc-stock-price452400:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxqq0l7l0z966u92i5a01
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-20452400452400KR7452400005이닉스KOSDAQ6,100원40원0.66%6,170원6,170원5,850원5,0533037.5만원9,071,428주553.3억원
cmt2bxxr40l7r0z96ae0g6lzefsc-stock-price452430:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxr00l7p0z966k918u4d1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-20452430452430KR7452430002사피엔반도체KOSDAQ26,200원0원0.00%26,400원27,000원25,800원12,1663.1억원8,255,421주2162.9억원
cmt2bxxrg0l7v0z96tnt6rx7lfsc-stock-price452450:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxra0l7t0z96p5fsfwxc1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-20452450452450KR7452450000피아이이KOSDAQ3,270원35원1.08%3,235원3,395원3,235원26,5188779.4만원36,028,500주1178.1억원
cmt2bxxrq0l7z0z967zrh27defsc-stock-price453340:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxrl0l7x0z96wfy4eok01
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-20453340453340KR7453340002현대그린푸드KOSPI18,130원-10원-0.06%18,310원18,450원17,970원34,0226.1억원32,471,587주5887억원
cmt2bxxlv0l5u0z96kpx0prsgfsc-stock-price448900:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxlq0l5s0z96u4ikb7wr1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-20448900448900KR7448900001한국피아이엠KOSDAQ57,900원-700원-1.19%59,600원60,400원57,000원63,82637.4억원6,074,457주3517.1억원
cmt2bxxrz0l830z96t2rxj0sqfsc-stock-price453450:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxrv0l810z96x8vxgvs41
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-20453450453450KR7453450009그리드위즈KOSDAQ14,510원50원0.35%14,750원15,000원14,150원31,0114.4억원7,942,750주1152.4억원
cmt2bxxsa0l870z967l0ojwz3fsc-stock-price453860:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxs50l850z96k7von30v1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-20453860453860KR7453860009에이에스텍KOSDAQ8,740원-360원-3.96%9,080원9,150원8,580원18,6911.6억원6,444,423주563.2억원
cmt2bxxsj0l8b0z963xm2ddnffsc-stock-price454910:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxsf0l890z96b2fm34b91
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-20454910454910KR7454910001두산로보틱스KOSPI72,300원800원1.12%71,900원73,900원71,400원271,106196.4억원64,819,980주4.6조원
cmt2bxxsu0l8f0z96c1hkrvtkfsc-stock-price455180:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxsp0l8d0z9676shl3hj1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-20455180455180KR7455180000케이지에이KOSDAQ1,355원-8원-0.59%1,400원1,400원1,261원68,7758997.6만원14,699,056주199.1억원
cmt2bxxt40l8j0z96cqxdj4kefsc-stock-price455900:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxsz0l8h0z963b71nxbj1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-20455900455900KR7455900001엔젤로보틱스KOSDAQ21,700원450원2.12%21,500원21,850원21,150원32,2406.9억원15,392,981주3340.2억원
cmt2bxxte0l8n0z96uame7ejofsc-stock-price456010:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxt90l8l0z96sxplx2hc1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-20456010456010KR7456010008아이씨티케이KOSDAQ17,750원1,250원7.58%16,800원17,840원16,620원280,30148.7억원14,502,350주2574.1억원
cmt2bxxto0l8r0z96k18d8nt4fsc-stock-price456040:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxtj0l8p0z96gy1196631
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-20456040456040KR7456040005OCIKOSPI80,800원1,100원1.38%80,200원81,600원79,400원44,05735.6억원8,952,495주7233.6억원
cmt2bxxtz0l8v0z96esse44thfsc-stock-price456070:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxtu0l8t0z962wt34ici1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-20456070456070KR7456070002이엔셀KOSDAQ5,950원20원0.34%6,150원6,530원5,950원49,8513억원11,029,517주656.2억원
83,286건 중 36,551–36,600← 이전732 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬