Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxiyv0f780z96193uq6pvfsc-stock-price036540:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiyr0f760z962yzd3xcv1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-20036540036540KR7036540003SFA반도체KOSDAQ6,060원340원5.94%5,820원6,120원5,770원1,983,716119.2억원164,460,303주9966.2억원
cmt2bxiti0f410z96yaw53syhfsc-stock-price035620:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxitd0f3z0z96o04f3wvc1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-20035620035620KR7035620004바른손이앤에이KOSDAQ728원23원3.26%739원810원711원266,7492억원18,609,918주135.4억원
cmt2bxiu20f4d0z96nsn7y85vfsc-stock-price035760:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxitx0f4b0z9638fb0jc21
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-20035760035760KR7035760008CJ ENMKOSDAQ32,600원600원1.88%32,400원33,100원32,100원79,97226.1억원21,929,154주7148.9억원
cmt2bxium0f4p0z962gj08skdfsc-stock-price035890:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiui0f4n0z968jumx1i51
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-20035890035890KR7035890003서희건설KOSDAQ2,180원80원3.81%2,100원2,185원2,080원402,8288.6억원207,588,536주4525.4억원
cmt2bxiv60f520z9698110frrfsc-stock-price036000:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiv10f4z0z96lj3gas2o1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-20036000036000KR7036000008예림당KOSDAQ3,005원225원8.09%2,780원3,020원2,780원160,2124.6억원23,034,277주692.1억원
cmt2bxivq0f5d0z96d22pruudfsc-stock-price036030:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxivl0f5a0z96zjwduxcq1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-20036030036030KR7036030005케이티알파KOSDAQ4,760원-30원-0.63%4,815원4,815원4,680원34,1931.6억원49,019,141주2333.3억원
cmt2bxiwa0f5p0z96k7ck8wiffsc-stock-price036120:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiw60f5n0z96rzhdx5om1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-20036120036120KR7036120004서울평가정보KOSDAQ1,583원-70원-4.23%1,640원1,641원1,571원118,6321.8억원35,145,000주556.3억원
cmt2bxiwu0f610z96dunxi93xfsc-stock-price036190:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiwq0f5z0z96bkcv109n1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-20036190036190KR7036190007금화피에스시KOSDAQ32,600원350원1.09%33,100원33,100원32,400원5,6621.8억원6,000,000주1956억원
cmt2bxixf0f6d0z96wkb334t7fsc-stock-price036220:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxixa0f6b0z96ka7z9m9n1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-20036220036220KR7036220002오상헬스케어KOSDAQ6,740원-40원-0.59%6,800원6,930원6,650원3,5202373.8만원14,309,416주964.4억원
cmt2bxixz0f6p0z96nki5hu1ofsc-stock-price036460:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxixv0f6n0z96771beia51
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-20036460036460KR7036460004한국가스공사KOSPI36,350원100원0.28%36,150원36,500원35,900원130,04147.1억원92,313,000주3.3조원
cmt2bxizt0f7r0z96hx6demvsfsc-stock-price036580:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxizo0f7o0z96tl3ehs2x1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-20036580036580KR7036580009팜스코KOSPI2,535원25원1.00%2,515원2,590원2,485원28,6337207.2만원36,727,943주931억원
cmt2bxj030f7x0z967mq49pc3fsc-stock-price036620:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxizy0f7u0z967ly0coj81
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-20036620036620KR7036620003감성코퍼레이션KOSDAQ3,930원55원1.42%3,910원3,995원3,880원262,35510.3억원89,862,944주3531.6억원
cmt2bxj0e0f830z96ikk8jo4ufsc-stock-price036630:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj080f800z96thgimfqu1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-20036630036630KR7036630002세종텔레콤KOSDAQ8,040원300원3.88%7,740원8,040원7,580원16,6101.3억원14,000,000주1125.6억원
cmt2bxj0o0f890z96wujee75ufsc-stock-price036640:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj0j0f860z96yuqu77zb1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-20036640036640KR7036640001HRSKOSDAQ4,905원-50원-1.01%4,955원4,980원4,895원20,1819931만원16,354,800주802.2억원
cmt2bxj0y0f8f0z96xqzjkcykfsc-stock-price036670:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj0t0f8c0z96hbmkini41
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-20036670036670KR7036670008삼양케이씨아이KOSDAQ5,120원40원0.79%5,100원5,130원5,060원7,2443684.9만원10,760,200주550.9억원
cmt2bxj170f8l0z96nyx5g9c1fsc-stock-price036690:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj130f8i0z96gug22s9n1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-20036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmt2bxj1r0f8w0z965pvuxnwpfsc-stock-price036800:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj1o0f8u0z96i5ku4qnr1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-20036800036800KR7036800001나이스정보통신KOSDAQ6,700원0원0.00%6,660원6,820원6,350원318,67920.9억원45,500,000주3048.5억원
cmt2bxj6h0fbl0z961enhboa7fsc-stock-price037710:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj6a0fbh0z96n73jpjsv1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-20037710037710KR7037710001광주신세계KOSPI38,450원800원2.12%37,600원40,000원37,350원122,48447.5억원7,627,172주2932.6억원
cmt2bxj6s0fbr0z96etcvj51zfsc-stock-price037760:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj6n0fbp0z966b9rd9ie1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-20037760037760KR7037760006쎄니트KOSDAQ2,400원-30원-1.23%2,430원2,440원2,290원39,9369310.8만원33,832,921주811.9억원
cmt2bxj720fbx0z966953a7m6fsc-stock-price037950:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj6x0fbu0z96x588uojy1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-20037950037950KR7037950003엘컴텍KOSDAQ2,975원95원3.30%2,990원3,100원2,935원47,5631.4억원16,889,503주502.4억원
cmt2bxj7c0fc30z96dxhvt9f7fsc-stock-price038010:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj770fc00z96yzldd4qv1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-20038010038010KR7038010005제일테크노스KOSDAQ5,590원30원0.54%5,560원5,600원5,500원11,0136100.7만원9,000,000주503.1억원
cmt2bxj7m0fc90z969ryuftd7fsc-stock-price038060:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj7i0fc60z96fjvzv40k1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-20038060038060KR7038060000루멘스KOSDAQ873원0원0.00%875원893원833원209,8491.7억원48,103,069주419.9억원
cmt2bxj7x0fcf0z96rhhij3dgfsc-stock-price038070:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj7s0fcc0z963h4ar3mk1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-20038070038070KR7038070009서린바이오KOSDAQ4,495원205원4.78%5,040원5,310원4,395원360,65317.1억원9,300,676주418억원
cmt2bxj1h0f8q0z96g0xx7qkmfsc-stock-price036710:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj1e0f8o0z96cd7ktbdn1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-20036710036710KR7036710002심텍홀딩스KOSDAQ4,120원115원2.87%4,020원4,195원3,930원204,4248.3억원52,827,754주2176.5억원
cmt2bxj230f920z96njy31k78fsc-stock-price036810:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj1y0f900z96szxcpjbk1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-20036810036810KR7036810000에프에스티KOSDAQ23,700원250원1.07%24,000원24,350원23,500원87,33920.8억원21,649,789주5130.9억원
cmt2bxj2c0f980z968zh3tqtufsc-stock-price036830:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj270f950z96qrwi7ece1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-20036830036830KR7036830008솔브레인홀딩스KOSDAQ39,000원400원1.04%39,300원40,500원38,700원45,43217.9억원20,503,981주7996.5억원
cmt2bxj2n0f9e0z96zpc3cxgifsc-stock-price036890:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj2h0f9b0z96gc073ej21
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-20036890036890KR7036890002진성티이씨KOSDAQ12,300원-200원-1.60%12,550원12,850원12,230원79,1549.8억원22,032,623주2710억원
cmt2bxj2x0f9j0z96fdazufwifsc-stock-price036930:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj2r0f9h0z96s86pgusg1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-20036930036930KR7036930006주성엔지니어링KOSDAQ177,300원5,700원3.32%177,700원178,900원172,700원794,9601399.4억원46,481,121주8.2조원
cmt2bxj3g0f9w0z96jb8obmy9fsc-stock-price037070:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj3c0f9t0z96sb3mr55s1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-20037070037070KR7037070000파세코KOSDAQ5,450원0원0.00%5,470원5,690원5,280원241,98313억원20,000,000주1090억원
cmt2bxj440fa80z96tsd1jypefsc-stock-price037270:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj3x0fa50z963dz3c9j71
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-20037270037270KR7037270006YG PLUSKOSPI3,325원-50원-1.48%3,375원3,440원3,300원294,5829.9억원63,663,110주2116.7억원
cmt2bxj4d0fae0z966zxfnw8sfsc-stock-price037330:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj480fab0z961qedrtp01
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-20037330037330KR7037330008인지디스플레KOSDAQ760원57원8.11%700원798원700원347,6582.6억원43,885,224주333.5억원
cmt2bxj4n0fak0z96cla28hyzfsc-stock-price037350:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj4i0fah0z968ltyij6a1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-20037350037350KR7037350006성도이엔지KOSDAQ7,800원140원1.83%7,810원7,960원7,690원100,4197.8억원15,210,000주1186.3억원
cmt2bxj4y0faq0z96cw1sdf1pfsc-stock-price037370:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj4t0fan0z968xmb20ho1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-20037370037370KR7037370004EGKOSDAQ3,625원-5원-0.14%3,560원3,705원3,555원9,0563281.1만원8,624,972주312.6억원
cmt2bxj570faw0z963j9pg2eifsc-stock-price037400:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj530fat0z96u8gpphxy1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-20037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
cmt2bxj5i0fb20z96k8r0r7vdfsc-stock-price037440:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj5d0faz0z967hjbswdr1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-20037440037440KR7037440005희림KOSDAQ4,085원-10원-0.24%4,095원4,195원4,005원128,5235.2억원13,922,475주568.7억원
cmt2bxj5t0fb80z96s2qk706jfsc-stock-price037460:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj5n0fb50z964nrboe5r1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-20037460037460KR7037460003삼지전자KOSDAQ31,600원1,150원3.78%30,800원32,150원30,050원60,69818.8억원16,318,522주5156.6억원
cmt2bxj360f9q0z968sp5ieaxfsc-stock-price037030:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj320f9m0z96eyq61jcb1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-20037030037030KR7037030004파워넷KOSDAQ3,430원45원1.33%3,420원3,510원3,400원241,5438.3억원25,512,992주875억원
cmt2bxj3q0fa10z9683bl8cxefsc-stock-price037230:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj3m0f9z0z963jgprflk1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-20037230037230KR7037230000한국팩키지KOSDAQ1,364원0원0.00%1,352원1,399원1,348원64,4128747.3만원29,800,327주406.4억원
cmt2bxj620fbd0z969ivvpovqfsc-stock-price037560:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj5y0fbb0z966itp0pz81
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-20037560037560KR7037560000LG헬로비전KOSPI1,621원4원0.25%1,645원1,651원1,614원116,2031.8억원77,446,865주1255.4억원
cmt2bxj870fcl0z96fail1b99fsc-stock-price038110:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj820fci0z9674mpulcn1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-20038110038110KR7038110003에코플라스틱KOSDAQ1,971원-7원-0.35%1,982원2,010원1,960원147,1392.9억원41,169,370주811.4억원
cmt2bxj8h0fcr0z96yglqj0aqfsc-stock-price038290:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj8c0fco0z96k0kpeaab1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-20038290038290KR7038290003마크로젠KOSDAQ12,920원840원6.95%13,200원14,490원12,600원436,65158억원10,841,400주1400.7억원
cmt2bxj8s0fcx0z968livpx48fsc-stock-price038390:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj8m0fcu0z96dtmswa6v1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-20038390038390KR7038390001레드캡투어KOSDAQ9,870원30원0.30%9,840원10,000원9,840원11,2011.1억원16,720,822주1650.3억원
cmt2bxj920fd30z96b4ukfc9gfsc-stock-price038460:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj8x0fd00z96tjae43on1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-20038460038460KR7038460002바이오스마트KOSDAQ2,625원75원2.94%2,560원2,655원2,525원102,1362.6억원25,274,542주663.4억원
cmt2bxj9b0fd90z96v5uio4yvfsc-stock-price038500:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj970fd60z96cbyhc50m1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-20038500038500KR7038500005삼표시멘트KOSDAQ7,530원150원2.03%7,590원7,730원7,480원311,58023.6억원107,916,306주8126억원
cmt2bxj9l0fdf0z96zbkf6ei7fsc-stock-price038530:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj9h0fdc0z96unpzzs6m1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-20038530038530KR7038530002케이바이오랩스KOSDAQ995원-44원-4.23%1,039원1,112원980원187,9841.9억원25,890,122주257.6억원
cmt2bxj9w0fdl0z96228015whfsc-stock-price038540:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj9r0fdi0z96d0t1ph991
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-20038540038540KR7038540001상상인KOSDAQ1,973원-21원-1.05%1,998원2,035원1,961원67,6171.3억원55,328,313주1091.6억원
cmt2bxja70fdr0z96eyyjlkq8fsc-stock-price038620:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxja10fdo0z96pn9lywww1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-20038620038620KR7038620001위즈코프KOSDAQ1,855원-19원-1.01%1,877원1,877원1,830원35,4456554.7만원15,145,893주280.9억원
cmt2bxjag0fdx0z96rkj4b89efsc-stock-price038680:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjab0fdu0z96v0ogzrt31
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-20038680038680KR7038680005에스넷KOSDAQ4,405원125원2.92%4,225원4,480원4,225원378,20616.4억원19,912,642주877.1억원
cmt2bxjaq0fe30z96v2mrsj4nfsc-stock-price038870:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjal0fe00z96xl9h3xom1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-20038870038870KR7038870002에코심플렉스KOSDAQ1,765원7원0.40%1,750원1,794원1,750원2,852503.3만원14,014,949주247.3억원
cmt2bxjb10fe90z96zz468sysfsc-stock-price038880:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjav0fe60z96maap748b1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-20038880038880KR7038880001아이에이KOSDAQ3,520원-65원-1.81%3,600원3,800원3,500원42,8171.5억원7,514,423주264.5억원
83,286건 중 36,451–36,500← 이전730 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬