Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie17z0dww0z96ojlko0iifsc-stock-price049800:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie17n0dwu0z96d0mjplo81
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-07-24049800049800KR7049800006우진플라임KOSPI1,795원-5원-0.28%1,800원1,817원1,763원4,169747.1만원20,000,000주359억원
cms3ieouv0i2g0z960wtzshxffsc-stock-price323410:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoul0i2e0z96vr2txxwa1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-07-24323410323410KR7323410001카카오뱅크KOSPI22,050원-50원-0.23%21,750원22,150원21,500원560,838122.6억원477,120,437주10.5조원
cms3iel6z0hfz0z96stfou3b7fsc-stock-price264900:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel6r0hfx0z962t42qv2a1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-07-24264900264900KR7264900002크라운제과KOSPI8,040원30원0.37%7,990원8,100원7,950원10,9968808.3만원12,523,850주1006.9억원
cms3ieuut0j370z96mni553zkfsc-stock-price454910:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuui0j350z96a44hzglc1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-07-24454910454910KR7454910001두산로보틱스KOSPI64,700원-5,100원-7.31%68,200원68,300원64,200원537,394351.9억원64,819,980주4.1조원
cms3ieowv0i2s0z968eq55cm2fsc-stock-price327260:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieowj0i2q0z96z0ccnkly1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-07-24327260327260KR7327260006RF머트리얼즈KOSDAQ22,450원-3,850원-14.64%26,300원26,350원22,300원401,09192.6억원8,995,135주2019.4억원
cms3ieoy60i300z96q4rfppfkfsc-stock-price328130:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoxu0i2y0z96mtgym9qb1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-07-24328130328130KR7328130000루닛KOSDAQ9,320원-520원-5.28%9,500원9,650원9,200원181,12717억원74,458,180주6939.5억원
cms3iep1e0i3k0z96gevdxt1lfsc-stock-price330730:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep120i3i0z963qes4ns21
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-07-24330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,490원-170원-3.65%4,830원4,830원4,420원111,0865.1억원18,217,830주817.9억원
cms3iep220i3o0z96ju7zvxrbfsc-stock-price330860:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep1r0i3m0z96psqqujvh1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-07-24330860330860KR7330860008네패스아크KOSDAQ28,350원-3,050원-9.71%31,000원31,200원27,600원244,45870.2억원12,184,045주3454.1억원
cms3iep2q0i3s0z96sfoss6tpfsc-stock-price331380:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep2e0i3q0z96wozh3djf1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-07-24331380331380KR7331380006포커스에이아이KOSDAQ2,070원104원5.29%1,947원2,105원1,917원44,3379079.1만원36,560,866주756.8억원
cms3ielle0hif0z96rxatvi18fsc-stock-price270870:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iell20hid0z96eecwh5r11
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-07-24270870270870KR7270870009뉴트리KOSDAQ4,655원-5원-0.11%4,660원4,715원4,500원10,3684829.7만원9,200,224주428.2억원
cms3ier3b0igb0z96ow0pljw0fsc-stock-price365660:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier300ig90z9615o2n5fi1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-07-24365660365660KR7365660000레몬헬스케어KOSDAQ5,000원-790원-13.64%5,750원6,010원5,000원1,280,59569.9억원13,351,559주667.5억원
cms3iep430i400z96cmxrsk62fsc-stock-price331660:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep3r0i3y0z96m62980g81
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-07-24331660331660KR7331660001한국미라클피플사KONEX3,785원-110원-2.82%3,785원3,785원3,785원265100.3만원5,500,000주208.1억원
cms3iep010i3c0z96m7yk7ljofsc-stock-price330350:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieozr0i3a0z96wwwbha101
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-07-24330350330350KR7330350000위더스제약KOSDAQ6,410원160원2.56%6,230원6,780원6,230원212,60313.8억원13,199,680주846억원
cms3ielc90hgv0z968uak3grpfsc-stock-price267080:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3ielbz0hgt0z967cl7otas1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-07-24267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cms3ieli70hhv0z96ua1bzm83fsc-stock-price268280:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielhw0hht0z967vwo8bgn1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-07-24268280268280KR7268280005미원에스씨KOSPI120,000원4,200원3.63%115,800원120,000원114,300원3,0013.4억원5,000,000주6000억원
cms3ieqh50icg0z96skd1ags5fsc-stock-price354390:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqgv0ice0z96et6wgvbs1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-07-24354390354390KR7354390007바스칸바이오제약KONEX4,000원0원0.00%3,995원4,000원3,995원20079.9만원7,018,247주280.7억원
cms3iep5z0i4c0z9671qqb8tgfsc-stock-price332190:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep5o0i4a0z96qe0khfa71
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-07-24332190332190KR7332190008오션스바이오KONEX2,790원0원0.00%0원0원0원00원1,477,839주41.2억원
cms3ielzi0hkw0z96xz2wni54fsc-stock-price278280:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielz70hku0z96iaelimlp1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-07-24278280278280KR7278280003천보KOSDAQ33,500원-1,100원-3.18%33,500원33,950원32,600원27,6509.2억원12,253,025주4104.7억원
cms3ieqht0ick0z96auncmornfsc-stock-price355150:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqhh0ici0z96kl38s5bl1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-07-24355150355150KR7355150004코스텍시스KOSDAQ16,600원-1,680원-9.19%18,100원18,100원16,360원36,8066.2억원7,797,350주1294.3억원
cms3ieqbc0ibg0z96kg18yt0nfsc-stock-price352910:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqb10ibe0z96uum7l0ja1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-07-24352910352910KR7352910004오비고KOSDAQ3,665원-80원-2.14%3,730원3,730원3,645원3,6931359.5만원12,637,802주463.1억원
cms3iep7b0i4k0z96uuwgtxq9fsc-stock-price332370:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep700i4i0z96mezcs2o81
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-07-24332370332370KR7332370006아이디피KOSDAQ5,240원70원1.35%5,170원5,240원5,170원3,5111818.6만원13,273,726주695.5억원
cms3idy0b0ddb0z969tgub5jlfsc-stock-price036120:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy000dd90z96rc1p9z081
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-07-24036120036120KR7036120004서울평가정보KOSDAQ1,593원20원1.27%1,576원1,840원1,564원3,426,85058.5억원35,145,000주559.8억원
cms3ieq640iak0z967k7am1mifsc-stock-price351320:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq5s0iai0z96hzc9zvo51
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-07-24351320351320KR7351320007넥사다이내믹스KOSDAQ963원-35원-3.51%997원999원954원21,8452124.7만원29,698,642주285.9억원
cms3ier3w0igf0z96u3ulygzifsc-stock-price365900:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier3m0igd0z96myhjwzv81
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-07-24365900365900KR7365900000브이씨KOSDAQ2,750원-20원-0.72%2,770원2,770원2,600원6,4911741만원7,310,300주201억원
cms3ieq160i9o0z965alfetpsfsc-stock-price348150:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq100i9m0z96fw31rb6w1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-07-24348150348150KR7348150004고바이오랩KOSDAQ3,220원-5원-0.16%3,175원3,240원3,100원21,4116795.8만원19,418,889주625.2억원
cms3ieqi90ico0z9666n6z1h6fsc-stock-price355390:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqi10icm0z96z24buzin1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-07-24355390355390KR7355390006크라우드웍스KOSDAQ1,641원-109원-6.23%1,750원1,750원1,640원54,7899146.7만원15,874,344주260.4억원
cms3idy680deb0z96i41rtht5fsc-stock-price036540:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy5x0de90z96rghenrrp1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-07-24036540036540KR7036540003SFA반도체KOSDAQ5,100원-420원-7.61%5,520원5,520원5,100원1,432,58275억원164,460,303주8387.4억원
cms3iep4p0i440z96hdf34gmffsc-stock-price331740:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep4d0i420z960sxhrt271
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-07-24331740331740KR7331740001아우토크립트KOSDAQ6,060원-110원-1.78%6,270원6,280원5,910원36,7852.2억원9,750,991주590.9억원
cms3iepcb0i5g0z96yvqjh607fsc-stock-price335870:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepc40i5e0z967a2tadwq1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-07-24335870335870KR7335870002윙스풋KOSDAQ983원0원0.00%988원995원975원7,857773.4만원16,750,473주164.6억원
cms3ieoby0hz70z96t2erlnp6fsc-stock-price317530:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieobm0hz50z96otahdnxa1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-07-24317530317530KR7317530004에피소드컴퍼니KOSDAQ2,790원-90원-3.13%2,865원2,865원2,740원4,9041367만원17,494,882주488.1억원
cms3ie1kd0dz00z96vfqls9vifsc-stock-price051630:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1k20dyy0z96fopm6cn71
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-07-24051630051630KR7051630002진양화학KOSPI1,112원-85원-7.10%1,165원1,186원1,110원392,9324.4억원21,200,000주235.7억원
cms3iehc20gqo0z96fqum5p00fsc-stock-price207760:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iehbq0gqm0z96tu8689xs1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-07-24207760207760KR7207760000미스터블루KOSDAQ419원-1원-0.24%429원429원411원38,3761602.4만원83,079,783주348.1억원
cms3iemo10hp40z96phvz1oeifsc-stock-price290660:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemnp0hp20z968mvszw8d1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-07-24290660290660KR7290660000다이나믹솔루션KOSDAQ1,580원-49원-3.01%1,620원1,688원1,550원331,5445.3억원42,837,888주676.8억원
cms3iepwj0i8w0z96kn3kiae4fsc-stock-price347740:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepw90i8u0z967k7xorkl1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-07-24347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,753원7원0.40%1,735원1,766원1,728원4,856844.1만원30,010,576주526억원
cms3iepvw0i8s0z96aqr21kb1fsc-stock-price347700:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepvm0i8q0z96befb743b1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-07-24347700347700KR7347700007스피어KOSDAQ17,090원-1,860원-9.82%18,500원18,650원17,090원652,878114.8억원51,551,362주8810.1억원
cms3idy4x0de30z96qcogudxtfsc-stock-price036480:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy4l0de10z96cr2ur8ak1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-07-24036480036480KR7036480002대성미생물KOSDAQ6,470원-40원-0.61%6,510원6,510원6,410원2,6941731.7만원3,800,000주245.8억원
cms3iexkz0jk30z96itw41xstfsc-stock-price900250:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexkn0jk10z96w4baghq11
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-07-24900250900250KYG2115T1076크리스탈신소재KOSDAQ1,039원-32원-2.99%1,071원1,080원1,020원110,6251.1억원35,815,001주372.1억원
cms3iepqn0i7w0z9696tcqbx2fsc-stock-price340810:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepqb0i7u0z96kd511dxu1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-07-24340810340810KR7340810001시선AIKOSDAQ2,460원-150원-5.75%2,565원2,565원2,350원179,7644.3억원13,644,976주335.6억원
cms3iexkb0jjz0z96ltk8u5ngfsc-stock-price900120:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexk00jjx0z96vt2vhlq81
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-07-24900120900120KYG2114A1094씨엑스아이KOSDAQ1,168원0원0.00%1,189원1,230원1,111원279,8973.2억원11,169,660주130.4억원
cms3ieplc0i700z96opu13azkfsc-stock-price338220:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepl10i6y0z96vwf4ie761
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-07-24338220338220KR7338220007뷰노KOSDAQ7,580원-120원-1.56%7,660원7,820원7,510원31,8652.4억원14,001,823주1061.3억원
cms3iex7u0jhv0z96dq07hoywfsc-stock-price492220:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex7j0jht0z96jwfobr291
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-07-24492220492220KR7492220009KB제31호스팩KOSDAQ2,010원0원0.00%2,010원2,010원2,005원43386.9만원6,210,000주124.8억원
cms3iexd10jir0z96vsbhum3gfsc-stock-price498390:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexcr0jip0z96qis4h7m81
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-07-24498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,025원0원0.00%2,035원2,035원2,025원5,3991095.8만원4,960,000주100.4억원
cms3iewuo0jfk0z96dnw7j06ofsc-stock-price484590:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewuf0jfi0z96j0kci3ki1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-07-24484590484590KR7484590005삼양컴텍KOSDAQ6,440원-20원-0.31%6,520원6,720원6,310원269,51017.6억원41,210,450주2653.9억원
cms3iewso0jf80z96e6izv7pefsc-stock-price483650:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewsd0jf60z96f2q1nixf1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-07-24483650483650KR7483650008달바글로벌KOSPI240,500원500원0.21%240,000원255,000원231,000원111,889272.5억원12,493,915주3조원
cms3iex3y0jh70z96iht2jj3efsc-stock-price489480:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex3o0jh50z9656u3bohm1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-07-24489480489480KR7489480004키움제11호스팩KOSDAQ2,025원-5원-0.25%2,025원2,025원2,025원1,267256.5만원6,600,000주133.6억원
cms3iewoq0jek0z96gr5n8kw7fsc-stock-price481850:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewoe0jei0z967w1yvmik1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-07-24481850481850KR7481850006신한글로벌액티브리츠KOSPI998원-12원-1.19%1,009원1,009원990원21,1842114.7만원43,477,664주433.9억원
cms3iewgt0jd80z96w8qtvuygfsc-stock-price477470:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewgj0jd60z960nzt0v3f1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-07-24477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원0원0.00%2,085원2,085원2,075원173.5만원5,480,000주113.9억원
cms3iewd10jck0z96qmhel53cfsc-stock-price476060:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewcr0jci0z96hg30xpr61
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-07-24476060476060KR7476060009온코닉테라퓨틱스KOSDAQ10,940원-610원-5.28%11,350원11,400원10,800원250,97827.7억원45,407,840주4967.6억원
cms3iepxv0i940z965agnic4lfsc-stock-price347850:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepxk0i920z96ozvtc6k01
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-07-24347850347850KR7347850000디앤디파마텍KOSDAQ59,600원-4,400원-6.88%62,100원64,100원59,600원705,122433.8억원45,837,609주2.7조원
cms3iewg60jd40z96oin49d38fsc-stock-price477380:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewfv0jd20z967fp15q5i1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-07-24477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,065원0원0.00%2,070원2,070원2,050원511105만원8,100,000주167.2억원
71,811건 중 3,601–3,650← 이전73 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬