Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idyiw0dgf0z96xpftoxtnfsc-stock-price037330:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyik0dgd0z96n58esvnm1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-07-24037330037330KR7037330008인지디스플레KOSDAQ897원-1원-0.11%898원919원883원26,1472344.2만원43,885,224주393.6억원
cms3ieeib0g9b0z96pgz09aqefsc-stock-price150900:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieei00g990z96swr9uf1m1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-07-24150900150900KR7150900009파수AIKOSDAQ3,275원-35원-1.06%3,310원3,310원3,165원24,3107883.8만원11,703,922주383.3억원
cms3iel8b0hg70z96am2030wbfsc-stock-price265520:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel7z0hg50z960by5fovn1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-07-24265520265520KR7265520007AP시스템KOSDAQ18,640원-880원-4.51%19,290원19,290원18,600원50,7979.5억원15,050,821주2805.4억원
cms3ieejm0g9j0z960o22g8cffsc-stock-price153460:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieeja0g9h0z96tayfvbkm1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-07-24153460153460KR7153460001네이블KOSDAQ6,270원150원2.45%6,100원6,400원6,070원3,5862211.2만원6,530,014주409.4억원
cms3iexag0jib0z96aocqyp72fsc-stock-price494120:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexa50ji90z961ay0g8nz1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-07-24494120494120KR7494120009큐리오시스KOSDAQ10,200원-1,140원-10.05%11,270원11,450원10,110원65,5226.9억원7,629,882주778.2억원
cms3idylg0dgv0z96wwzs7y85fsc-stock-price037440:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyl50dgt0z96pna88oge1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-07-24037440037440KR7037440005희림KOSDAQ3,640원-110원-2.93%3,690원3,750원3,590원149,5685.4억원13,922,475주506.7억원
cms3idyjh0dgj0z96ou0ecihpfsc-stock-price037350:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyj70dgh0z96rqta3ddt1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-07-24037350037350KR7037350006성도이엔지KOSDAQ7,760원-640원-7.62%8,390원8,390원7,760원190,70615.2억원15,210,000주1180.2억원
cms3idye60dfn0z96d1unhzn7fsc-stock-price036830:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idydv0dfl0z96o0mjk91i1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-07-24036830036830KR7036830008솔브레인홀딩스KOSDAQ30,950원-1,800원-5.50%31,500원32,300원30,600원30,0269.3억원20,503,981주6345.9억원
cms3ieell0g9v0z96hvat6tbxfsc-stock-price153890:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieel90g9t0z96udf2nfwa1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-07-24153890153890KR7153890009져스텍KOSDAQ6,700원-1,210원-15.30%7,670원7,670원6,640원382,58526.7억원12,050,305주807.3억원
cms3idyo00dhb0z96a42ix046fsc-stock-price037760:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyns0dh90z960mm8h1s71
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-07-24037760037760KR7037760006쎄니트KOSDAQ2,435원15원0.62%2,420원2,440원2,335원5,6761354.2만원33,832,921주823.8억원
cms3idy0y0ddf0z96fsj01irmfsc-stock-price036170:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy0n0ddd0z96mqp9ceb91
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-07-24036170036170KR7036170009에이치엠넥스KOSDAQ2,585원-200원-7.18%2,725원2,770원2,540원364,4459.5억원61,365,626주1586.3억원
cms3idyoo0dhf0z9676nk47uufsc-stock-price037950:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyoc0dhd0z96xnzzixp71
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-07-24037950037950KR7037950003엘컴텍KOSDAQ2,800원-5원-0.18%2,785원2,950원2,785원12,3223555.4만원16,889,503주472.9억원
cms3iejjw0h600z96wgt8qwk1fsc-stock-price239610:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejjo0h5y0z9638z0ra0k1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-07-24239610239610KR7239610009에이치엘사이언스KOSDAQ5,520원-10원-0.18%5,490원5,530원5,460원1,002552.3만원5,392,115주297.6억원
cms3idy0b0ddb0z969tgub5jlfsc-stock-price036120:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy000dd90z96rc1p9z081
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-07-24036120036120KR7036120004서울평가정보KOSDAQ1,593원20원1.27%1,576원1,840원1,564원3,426,85058.5억원35,145,000주559.8억원
cms3idy490ddz0z962qu7ozrvfsc-stock-price036460:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy3z0ddx0z968mquea7k1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-07-24036460036460KR7036460004한국가스공사KOSPI34,950원550원1.60%33,950원35,700원33,950원235,47182.7억원92,313,000주3.2조원
cms3idymr0dh30z96o4rscbvlfsc-stock-price037560:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idymi0dh10z96i6u2c0rn1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-07-24037560037560KR7037560000LG헬로비전KOSPI1,591원-14원-0.87%1,589원1,619원1,585원160,1842.5억원77,446,865주1232.1억원
cms3idycv0dff0z96fuarx8ikfsc-stock-price036800:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idycl0dfd0z96x3xbu93f1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-07-24036800036800KR7036800001나이스정보통신KOSDAQ29,700원-100원-0.34%29,050원29,900원29,050원6,5591.9억원9,100,000주2702.7억원
cms3idxyb0dcz0z96y2em4ppdfsc-stock-price036010:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxxz0dcx0z965nthvtk81
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-07-24036010036010KR7036010007아비코전자KOSDAQ5,700원-520원-8.36%6,050원6,110원5,680원127,2317.4억원13,292,934주757.6억원
cms3idxz00dd30z96uz2bj4rzfsc-stock-price036030:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxyo0dd10z962v2y8gr81
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-07-24036030036030KR7036030005케이티알파KOSDAQ4,495원-25원-0.55%4,520원4,520원4,410원20,9609316만원49,019,141주2203.4억원
cms3iejqf0h740z96n9j8yw3dfsc-stock-price241770:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejq50h720z96oketeh9h1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-07-24241770241770KR7241770007메카로KOSDAQ32,450원650원2.04%31,650원32,700원30,000원8,9422.8억원10,192,640주3307.5억원
cms3iekpw0hd30z96r8wxg3x2fsc-stock-price259630:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekpm0hd10z96v4erbub61
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-07-24259630259630KR7259630002엠플러스KOSDAQ9,170원-420원-4.38%9,470원9,490원9,050원50,5394.6억원12,222,396주1120.7억원
cms3idxxn0dcv0z96gm64wtibfsc-stock-price036000:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxxa0dct0z960j5plqi01
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-07-24036000036000KR7036000008예림당KOSDAQ2,930원-25원-0.85%3,040원3,040원2,870원39,5911.1억원23,034,277주674.9억원
cms3iejwt0h870z96b25o5g2rfsc-stock-price244920:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iejwi0h850z962j9fnoq41
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-07-24244920244920KR7244920005에이플러스에셋KOSPI11,740원-360원-2.98%11,730원12,670원11,510원26,4503.1억원22,607,693주2654.1억원
cms3iejt00h7k0z96v6pcond7fsc-stock-price242040:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejso0h7i0z96fpok4m141
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-07-24242040242040KR7242040004나무기술KOSDAQ3,720원-290원-7.23%3,990원3,990원3,680원381,34514.4억원34,606,264주1287.3억원
cms3iekn90hcn0z96iwfiocjlfsc-stock-price258050:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekn10hcl0z96h1mwr8eg1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-07-24258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cms3idxvo0dcj0z96vnj3bo66fsc-stock-price035810:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxvc0dch0z96g9mqx3xr1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-07-24035810035810KR7035810001이지홀딩스KOSDAQ4,370원-50원-1.13%4,390원4,485원4,350원247,15710.9억원64,516,185주2819.3억원
cms3idxwc0dcn0z96897j08gpfsc-stock-price035890:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxw00dcl0z96e7ywl7ad1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-07-24035890035890KR7035890003서희건설KOSDAQ1,990원-35원-1.73%2,025원2,070원1,964원228,0414.5억원229,808,457주4573.1억원
cms3iejvh0h7z0z96xtfab6d0fsc-stock-price244460:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iejv80h7x0z96ynmzxb361
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-07-24244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cms3iekkn0hc70z96zjxsnfz3fsc-stock-price256840:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekkb0hc50z96kd9y4b6i1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-07-24256840256840KR7256840000한국비엔씨KOSDAQ2,400원-40원-1.64%2,425원2,500원2,375원221,9305.3억원68,394,886주1641.4억원
cms3idxzn0dd70z96utczol5tfsc-stock-price036090:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxzc0dd50z96jb4wowim1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-07-24036090036090KR7036090009위지트KOSDAQ1,234원-81원-6.16%1,303원1,303원1,228원423,4215.3억원42,550,514주525억원
cms3idxwy0dcr0z962ef4ia15fsc-stock-price035900:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxwn0dcp0z96svu7zun81
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-07-24035900035900KR7035900000JYP Ent.KOSDAQ44,850원-800원-1.75%44,750원45,850원44,450원131,27159.1억원35,532,492주1.5조원
cms3idy4x0de30z96qcogudxtfsc-stock-price036480:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy4l0de10z96cr2ur8ak1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-07-24036480036480KR7036480002대성미생물KOSDAQ6,470원-40원-0.61%6,510원6,510원6,410원2,6941731.7만원3,800,000주245.8억원
cms3idybk0df70z96epwt7grofsc-stock-price036690:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyb90df50z9697b5yq971
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-07-24036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cms3idxt40dc30z962qra6rf1fsc-stock-price035610:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxsv0dc10z962m0xs1ig1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-07-24035610035610KR7035610005솔본KOSDAQ4,720원-80원-1.67%4,730원4,880원4,715원74,1603.5억원27,345,997주1290.7억원
cms3iewpz0jes0z96udet01tkfsc-stock-price482520:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewpo0jeq0z96orf7c1151
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-07-24482520482520KR7482520004교보16호스팩KOSDAQ2,030원0원0.00%2,030원2,030원2,030원3,693749.6만원6,100,000주123.8억원
cms3iekmm0hcj0z96f0bmtpkzfsc-stock-price257720:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekmc0hch0z961ma1ia3y1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-07-24257720257720KR7257720003실리콘투KOSDAQ35,250원-1,150원-3.16%35,950원36,550원35,200원209,27575억원65,576,252주2.3조원
cms3iekfc0hbb0z96yvj5brndfsc-stock-price253840:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekf30hb90z969e7quu8e1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-07-24253840253840KR7253840003수젠텍KOSDAQ4,010원-80원-1.96%4,050원4,140원3,955원75,6553억원16,743,200주671.4억원
cms3ieltn0hjv0z960enns6sufsc-stock-price274400:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ieltc0hjt0z96abw7l27t1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-07-24274400274400KR7274400001이노시뮬레이션KOSDAQ2,100원60원2.94%2,040원2,145원1,999원22,7324697.3만원9,086,493주190.8억원
cms3iek6k0h9v0z96k0prfdobfsc-stock-price250060:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iek680h9t0z96nnn52v481
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-07-24250060250060KR7250060001모비스KOSDAQ2,550원-100원-3.77%2,645원2,665원2,550원147,4013.8억원32,171,314주820.3억원
cms3iekcq0hav0z96jdzm7baxfsc-stock-price252990:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekc60hat0z966w3n22ik1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-07-24252990252990KR7252990007샘씨엔에스KOSDAQ13,580원-460원-3.28%13,970원15,400원12,990원590,63979.6억원60,217,889주8177.5억원
cms3iek2t0h970z96hpggbozbfsc-stock-price247660:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iek2f0h950z96hbclm1t71
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-07-24247660247660KR7247660004나노씨엠에스KOSDAQ2,880원35원1.23%3,125원3,125원2,870원13,6674037.1만원4,343,920주125.1억원
cms3iek4l0h9j0z9665nwjxn1fsc-stock-price249420:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iek4b0h9h0z96hocmanm91
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-07-24249420249420KR7249420001일동제약KOSPI13,960원40원0.29%14,000원14,880원13,900원122,54917.6억원31,638,252주4416.6억원
cms3idxtu0dc70z964ks1ys7ifsc-stock-price035620:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxtj0dc50z964gb2ata91
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-07-24035620035620KR7035620004바른손이앤에이KOSDAQ766원58원8.19%725원910원719원1,456,84812억원18,609,918주142.5억원
cms3iekaf0haj0z962srx8150fsc-stock-price251630:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3ieka50hah0z96ohctd1211
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-07-24251630251630KR7251630000브이원텍KOSDAQ3,515원-125원-3.43%3,640원3,685원3,485원17,4436148.6만원15,942,886주560.3억원
cms3iek960hab0z96b0asng91fsc-stock-price251280:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iek8v0ha90z9639rqzunh1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-07-24251280251280KR7251280004안지오랩KONEX1,793원3원0.17%1,799원1,799원1,793원111.9만원3,491,870주62.6억원
cms3idxsg0dbz0z9610ux36nxfsc-stock-price035600:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxs60dbx0z96wymmhyrn1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-07-24035600035600KR7035600006KG이니시스KOSDAQ9,460원-20원-0.21%9,360원9,500원9,310원49,1174.6억원27,554,434주2606.6억원
cms3ielvt0hk80z96hxuc466efsc-stock-price276240:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielvh0hk60z96howf7rcn1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-07-24276240276240KR7276240009엘리비젼KONEX450원0원0.00%451원515원450원29,0131361.3만원12,313,138주55.4억원
cms3idxr50dbr0z96srd7tqfufsc-stock-price035460:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxqv0dbp0z963keqfm6c1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-07-24035460035460KR7035460005기산텔레콤KOSDAQ2,040원-75원-3.55%2,100원2,135원2,020원90,6131.8억원14,920,340주304.3억원
cms3ielwk0hkc0z9617vx5vczfsc-stock-price276730:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielw60hka0z962y8fs4561
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-07-24276730276730KR7276730009한울앤제주KOSDAQ13,500원-990원-6.83%14,490원14,490원12,460원25,9643.4억원2,371,816주320.1억원
cms3idxug0dcb0z96hdoy24tefsc-stock-price035720:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxu50dc90z96xr7vqkbd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
—2026-07-24035720035720KR7035720002카카오KOSPI36,200원-950원-2.56%36,450원36,800원35,500원1,679,130605.6억원442,981,070주16조원
152,185건 중 3,601–3,650← 이전73 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬