Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxs2o0j1m0z96kqqeuhj1fsc-stock-price217590:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs2k0j1k0z96asbcov7s1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-20217590217590KR7217590009티엠씨KOSPI12,580원10원0.08%12,780원12,780원12,390원221,21427.6억원24,094,225주3031억원
cmt2bxs2z0j1q0z96p4ln26akfsc-stock-price217730:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs2u0j1o0z96p62ruein1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-20217730217730KR7217730001강스템바이오텍KOSDAQ2,435원50원2.10%2,545원2,545원2,410원268,9336.5억원94,054,149주2290.2억원
cmt2bxs390j1u0z962ach82vufsc-stock-price217820:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs340j1s0z96pzxqp6kr1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-20217820217820KR7217820000원익피앤이KOSDAQ1,953원35원1.82%1,918원1,998원1,907원334,9596.5억원47,454,559주926.7억원
cmt2bxs3j0j1y0z967yslelvffsc-stock-price217880:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs3e0j1w0z9643bvo72l1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-20217880217880KR7217880004틸론KONEX1,087원32원3.03%1,200원1,200원1,042원7,679873만원10,727,290주116.6억원
cmt2bxs3t0j220z96xuuj31hxfsc-stock-price217910:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs3p0j200z96tpqsupae1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-20217910217910KR7217910009에스제이켐KONEX285원-3원-1.04%288원325원245원1,91652.3만원13,990,522주39.8억원
cmt2bxs440j260z9691l86xvnfsc-stock-price217950:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs3z0j240z963dpc9ycf1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-20217950217950KR7217950005파마리서치바이오KONEX31,450원-400원-1.26%31,150원31,900원31,050원6081911.7만원4,183,240주1315.6억원
cmt2bxs4d0j2a0z96u6mszeuxfsc-stock-price218150:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs490j280z96ursw03gw1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-20218150218150KR7218150001미래생명자원KOSDAQ2,065원35원1.72%2,030원2,075원2,010원170,5833.4억원20,415,802주421.5억원
cmt2bxs4n0j2e0z96j75oo6ogfsc-stock-price218410:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs4j0j2c0z96bznsbicj1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-20218410218410KR7218410009RFHICKOSDAQ50,100원550원1.11%50,400원50,700원49,100원234,346116.6억원26,575,442주1.3조원
cmt2bxs4y0j2h0z969m8ox8b6fsc-stock-price219130:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs4t0j2g0z963880vg0u1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-20219130219130KR7219130002타이거일렉KOSDAQ67,300원-4,100원-5.74%73,300원73,300원64,800원57,85239억원6,314,290주4249.5억원
cmt2bxs5a0j2l0z96feoj3u3wfsc-stock-price219420:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs550j2j0z96vtaztwtm1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-20219420219420KR7219420007링크제니시스KOSDAQ3,435원10원0.29%3,450원3,510원3,370원15,4975291.4만원11,469,507주393.9억원
cmt2bxs5k0j2p0z96siloje9dfsc-stock-price219550:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs5f0j2n0z9680rztsih1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-20219550219550KR7219550001디와이디KOSDAQ1,162원-8원-0.68%1,200원1,200원1,100원62,0767094.5만원38,673,256주449.3억원
cmt2bxs5t0j2t0z96a0f0io2bfsc-stock-price219750:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs5p0j2r0z9624xxcgcu1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-20219750219750KR7219750007한국비티비KOSDAQ1,689원18원1.08%1,671원1,700원1,650원1,624271.5만원13,085,377주221억원
cmt2bxs650j2x0z96eu7elud9fsc-stock-price220100:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs600j2v0z967zvosh8s1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-20220100220100KR7220100002퓨쳐켐KOSDAQ8,040원640원8.65%7,790원8,350원7,610원65,1345.1억원22,427,420주1803.1억원
cmt2bxs6e0j310z96nudluj3jfsc-stock-price220180:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs6a0j2z0z96lx88izxp1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-20220180220180KR7220180004폴라리스AI핸디KOSDAQ1,445원-2원-0.14%1,405원1,447원1,405원3,157452.6만원23,930,842주345.8억원
cmt2bxs6p0j350z9653z1upcnfsc-stock-price220260:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs6k0j330z96qw5p6l2h1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-20220260220260KR7220260004켐트로스KOSDAQ3,860원-75원-1.91%3,940원4,015원3,850원50,7371.9억원32,072,055주1237.9억원
cmt2bxs6z0j390z96iia2mt4tfsc-stock-price221800:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs6u0j370z96wtx66bt81
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-20221800221800KR7221800006지구홀딩스KOSDAQ4,110원35원0.86%4,120원4,390원3,895원39,6141.6억원16,318,851주670.7억원
cmt2bxs790j3d0z96k7aeng70fsc-stock-price221840:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs750j3b0z966487o8ft1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-20221840221840KR7221840002하이즈항공KOSDAQ2,025원20원1.00%2,005원2,035원1,989원2,936591.4만원18,700,561주378.6억원
cmt2bxs7j0j3h0z96z4zjvfg8fsc-stock-price221980:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs7f0j3f0z96gir18pdu1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-20221980221980KR7221980006케이디켐KOSDAQ9,450원0원0.00%9,440원9,450원9,320원2119.8만원4,034,800주381.2억원
cmt2bxs7u0j3l0z963xjvprb7fsc-stock-price222040:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs7p0j3j0z96m99et9hq1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-20222040222040KR7222040008코스맥스엔비티KOSDAQ8,200원220원2.76%7,980원8,290원7,600원365,42429.1억원20,628,000주1691.4억원
cmt2bxs840j3p0z96hcntkamkfsc-stock-price222080:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs800j3n0z96fxr0v1m01
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-20222080222080KR7222080004SFA넥셀KOSDAQ7,940원110원1.40%7,980원8,180원7,870원301,52724.1억원77,780,144주6175.7억원
cmt2bxs8e0j3t0z969thve9fefsc-stock-price222110:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs8a0j3r0z96jb1lsi871
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-20222110222110KR7222110009팬젠KOSDAQ4,900원5원0.10%4,850원4,970원4,820원1,699829.4만원13,514,509주662.2억원
cmt2bxs8o0j3x0z96hvcwebeufsc-stock-price222420:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs8k0j3v0z962ixv258k1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-20222420222420KR7222420002쎄노텍KOSDAQ914원15원1.67%898원920원896원76,6996971.6만원48,418,523주442.5억원
cmt2bxs8y0j410z96hu8sj549fsc-stock-price222670:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs8u0j3z0z963uwqfe9f1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-20222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmt2bxs990j450z962nqmoalnfsc-stock-price222800:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs950j430z96fq8s09e31
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-20222800222800KR7222800005심텍KOSDAQ114,900원4,200원3.79%113,100원118,300원110,100원592,567679.6억원37,463,931주4.3조원
cmt2bxs9j0j490z96jpdg6ieyfsc-stock-price222980:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs9e0j470z96hh81iu871
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-20222980222980KR7222980005한국맥널티KOSDAQ2,180원0원0.00%2,165원2,180원2,150원6,0841323.2만원11,031,483주240.4억원
cmt2bxs9u0j4d0z96e87ggj3pfsc-stock-price223220:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs9p0j4b0z96qknscs4z1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-20223220223220KR7223220005로지스몬KONEX165원-20원-10.81%210원210원159원3,86078.2만원8,554,378주14.1억원
cmt2bxsa40j4h0z96wv06hnqbfsc-stock-price223250:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs9z0j4f0z9645r79tvj1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-20223250223250KR7223250002드림씨아이에스KOSDAQ3,340원35원1.06%3,450원3,545원3,325원51,0711.7억원24,600,444주821.6억원
cmt2bxsaf0j4l0z9628gghfmkfsc-stock-price223310:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsa90j4j0z96j5ldadf51
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-20223310223310KR7223310004사토시홀딩스KOSDAQ2,980원160원5.67%2,825원3,150원2,815원93,8172.7억원5,204,642주155억원
cmt2bxsap0j4p0z964ipympb0fsc-stock-price224060:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsak0j4n0z96oln6nlfz1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-20224060224060KR7224060004더코디KOSDAQ3,230원140원4.53%3,090원3,380원3,090원35,7251.1억원5,160,722주166.6억원
cmt2bxsaz0j4t0z96fz243yoifsc-stock-price224110:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsau0j4r0z96q13srosp1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-20224110224110KR7224110007에이텍모빌리티KOSDAQ9,180원30원0.33%9,120원9,280원9,120원16,0341.4억원5,080,386주466.3억원
cmt2bxsb90j4x0z96hum0o7u3fsc-stock-price224760:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsb50j4v0z968uckqstg1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-20224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%0원0원0원00원3,939,700주86.8억원
cmt2bxsbk0j510z96co2cym2bfsc-stock-price224810:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsbf0j4z0z96ryojv60j1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-20224810224810KR7224810002엄지하우스KONEX1,533원-64원-4.01%1,735원1,735원1,533원142.1만원4,200,000주64.3억원
cmt2bxsbu0j550z96e2cy7ldufsc-stock-price225190:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsbp0j530z96haxwr7zs1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-20225190225190KR7225190008LK삼양KOSDAQ991원-38원-3.69%1,033원1,080원980원1,603,15516.1억원70,468,440주698.3억원
cmt2bxsc30j590z96meebm4yzfsc-stock-price225220:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsbz0j570z96pyfy908c1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-20225220225220KR7225220003제놀루션KOSDAQ1,394원10원0.72%1,388원1,436원1,334원54,2817436.6만원19,190,021주267.5억원
cmt2bxscd0j5d0z96g3exdhoifsc-stock-price225430:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsc90j5b0z96nw0j9znm1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-20225430225430KR7225430008케이엠제약KOSDAQ1,690원8원0.48%1,679원1,728원1,650원40,9096937.5만원6,485,675주109.6억원
cmt2bxsco0j5h0z965x3ef4ymfsc-stock-price225530:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxscj0j5f0z96hvyksk5n1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-20225530225530KR7225530005HC보광산업KOSDAQ2,005원-20원-0.99%2,045원2,155원2,005원14,8533025.2만원36,338,727주728.5억원
cmt2bxscy0j5l0z96hfp3l038fsc-stock-price225570:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsct0j5j0z968nrprwev1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-20225570225570KR7225570001넥슨게임즈KOSDAQ9,210원80원0.88%9,130원9,340원9,120원98,2619억원65,860,174주6065.7억원
cmt2bxsd90j5p0z96s6569fayfsc-stock-price225590:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsd30j5n0z96vs9ee9e31
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-20225590225590KR7225590009패션플랫폼KOSDAQ3,245원-10원-0.31%3,255원3,335원3,175원17,5055661.4만원5,121,376주166.1억원
cmt2bxsdj0j5t0z9653v2aqkrfsc-stock-price226320:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsde0j5r0z966gg3fo4e1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-20226320226320KR7226320000잇츠한불KOSPI10,720원-470원-4.20%10,790원10,890원10,650원58,6126.2억원21,929,315주2350.8억원
cmt2bxsdt0j5x0z96a4zd5990fsc-stock-price226330:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsdo0j5v0z96j25na0121
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-20226330226330KR7226330009신테카바이오KOSDAQ1,255원205원19.52%1,060원1,365원1,060원1,971,76824.7억원24,258,475주304.4억원
cmt2bxse30j610z964zm9rm2bfsc-stock-price226340:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsdy0j5z0z96let5r9l61
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-20226340226340KR7226340008본느KOSDAQ5,970원150원2.58%5,440원6,870원5,320원4,362,424268.5억원8,390,484주500.9억원
cmt2bxsed0j650z96lpjsf1jrfsc-stock-price226400:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxse80j630z96ymy5hv8r1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-20226400226400KR7226400000오스테오닉KOSDAQ4,345원120원2.84%4,300원4,360원4,235원42,3321.8억원20,661,601주897.7억원
cmt2bxsen0j690z96n5u5xft1fsc-stock-price226590:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsei0j670z96sd7jtsjp1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-20226590226590KR7226590008엠디바이스KOSDAQ12,420원130원1.06%12,580원12,600원12,140원26,8253.2억원10,716,784주1331억원
cmt2bxsey0j6d0z96flvnq1f6fsc-stock-price226950:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxset0j6b0z96oaxhmbb51
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-20226950226950KR7226950004올릭스KOSDAQ109,400원5,000원4.79%116,000원117,600원106,900원320,768355.8억원21,062,850주2.3조원
cmt2bxsf80j6h0z96xuo1nec0fsc-stock-price227420:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsf30j6f0z96mval70q71
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-20227420227420KR7227420007도부KONEX659원-116원-14.97%839원839원659원25216.6만원38,044,510주250.7억원
cmt2bxsfi0j6l0z96630o9c96fsc-stock-price227610:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsfd0j6j0z96fg6jlarz1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-20227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,287원29원2.31%1,258원1,302원1,247원41,0485221.4만원19,374,571주249.3억원
cmt2bxsfs0j6p0z96dgjch9rafsc-stock-price227840:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsfo0j6n0z964xe6g0ou1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-20227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,990원90원0.70%12,900원13,090원12,860원19,2632.4억원9,100,836주1182.1억원
cmt2bxsg30j6t0z96klwr71t2fsc-stock-price227950:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsfy0j6r0z96vk13316l1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-20227950227950KR7227950003엔투텍KOSDAQ1,925원444원29.98%1,831원1,925원1,646원2,700,19750.3억원34,508,209주664.2억원
cmt2bxsge0j6x0z96zg9oiwzifsc-stock-price228340:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsg80j6v0z96qlumhzfs1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-20228340228340KR7228340006동양파일KOSDAQ3,240원340원11.72%2,950원3,610원2,850원3,108,190103.6억원20,000,000주648억원
cmt2bxsgo0j710z96d355dkcqfsc-stock-price228670:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsgj0j6z0z96k1ewtxdw1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-20228670228670KR7228670006레이KOSDAQ4,760원-235원-4.70%4,965원5,090원4,740원118,6285.7억원15,640,021주744.4억원
83,286건 중 36,401–36,450← 이전729 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬