Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxwa10knl0z96jh25c42vfsc-stock-price37550K:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw9v0knj0z96z04lf9x51——2026-08-2037550K—KR737550K011DL이앤씨우KOSPI25,200원50원0.20%25,450원25,550원24,550원4,5401.1억원2,113,885주532.6억원
cmt2bxw9p0knh0z96v4xd0k37fsc-stock-price375500:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw9l0knf0z96tgjxpxwq1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-20375500375500KR7375500006DL이앤씨KOSPI71,200원-600원-0.84%71,800원74,300원70,700원229,085165.6억원38,693,623주2.7조원
cmt2bxw9g0knd0z96ufz1v6qhfsc-stock-price373220:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw9b0knb0z96omdu4tp11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-20373220373220KR7373220003LG에너지솔루션KOSPI358,000원500원0.14%358,000원367,000원357,000원267,995966.9억원234,000,000주83.7조원
cmt2bxw960kn90z96b1gb8z63fsc-stock-price373200:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw910kn70z96me946bhz1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-20373200373200KR7373200005엑스플러스KOSDAQ1,675원-45원-2.62%1,780원1,780원1,581원88,8871.4억원25,043,237주419.4억원
cmt2bxw8v0kn50z96h1je4au8fsc-stock-price373170:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw8q0kn30z96vm7ohdfi1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-20373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,756원0원0.00%1,756원1,815원1,675원3,525614.6만원15,113,790주265.3억원
cmt2bxw8m0kn10z967974w6xjfsc-stock-price373160:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw8g0kmz0z968jsswcgx1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-20373160373160KR7373160001데이원컴퍼니KOSDAQ2,905원-30원-1.02%2,915원2,915원2,840원1,406405.4만원13,807,469주401.1억원
cmt2bxw8b0kmx0z96fef95a29fsc-stock-price373110:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw860kmv0z96rpo80w8t1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-20373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,271원-5원-0.39%1,273원1,309원1,244원47,0985969.4만원17,294,394주219.8억원
cmt2bxw810kmt0z964hofszx8fsc-stock-price372910:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw7w0kmr0z9641thgw411
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-20372910372910KR7372910000한컴라이프케어KOSPI1,833원2원0.11%1,831원1,852원1,824원55,8611억원27,674,406주507.2억원
cmt2bxw7r0kmp0z968bq6xrzpfsc-stock-price372800:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw7m0kmn0z96ceyf3pn51
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-20372800372800KR7372800003아이티아이즈KOSDAQ3,075원-105원-3.30%3,000원3,150원2,900원20,6556134.6만원7,037,189주216.3억원
cmt2bxw7i0kml0z96yiet6a3ffsc-stock-price372320:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw7c0kmj0z96u66i45h91
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-20372320372320KR7372320002큐로셀KOSDAQ25,100원400원1.62%26,200원26,200원24,800원18,1224.5억원15,227,152주3822억원
cmt2bxw770kmh0z96wd3gkrx2fsc-stock-price372170:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw720kmf0z96nu4b8qgm1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-20372170372170KR7372170001윤성에프앤씨KOSDAQ20,700원550원2.73%20,950원21,650원20,300원25,6575.3억원7,979,048주1651.6억원
cmt2bxw6x0kmd0z96nvsjw5h2fsc-stock-price371950:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw6s0kmb0z969kjp3ora1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-20371950371950KR7371950007풍원정밀KOSDAQ3,915원15원0.38%3,925원4,015원3,860원82,7153.2억원22,779,670주891.8억원
cmt2bxw6m0km90z96zvlnpxyofsc-stock-price370090:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw6i0km70z96mu4bom931
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-20370090370090KR7370090003퓨런티어KOSDAQ6,330원30원0.48%6,310원6,460원6,260원14,5059191만원8,556,830주541.6억원
cmt2bxw6d0km50z96v9c9a6qffsc-stock-price369370:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw680km30z96g8by0srn1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-20369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,760원-5원-0.13%3,690원3,980원3,690원10,7544034.2만원9,974,382주375억원
cmt2bxw630km10z96lh6gmgxsfsc-stock-price368970:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw5x0klz0z96euncoit01
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-20368970368970KR7368970000오에스피KOSDAQ2,375원80원3.49%2,340원2,375원2,250원35,6288138.6만원10,196,965주242.1억원
cmt2bxw5s0klx0z96rytify8ffsc-stock-price368770:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw5n0klv0z961g47c2j91
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-20368770368770KR7368770004파이버프로KOSDAQ14,370원450원3.23%13,970원14,610원13,600원169,81824억원32,854,225주4721.1억원
cmt2bxw5i0klt0z964w358xwkfsc-stock-price368600:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw5d0klr0z96j70xgc8t1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-20368600368600KR7368600003아이씨에이치KOSDAQ724원-16원-2.16%755원816원717원588,5494.4억원25,795,415주186.7억원
cmt2bxw570klp0z96307ooxi4fsc-stock-price367000:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw530kln0z960xf5ooc21
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-20367000367000KR7367000007플래티어KOSDAQ3,340원-60원-1.76%3,460원3,465원3,310원3,2121093.2만원8,388,207주280.1억원
cmt2bxw4y0kll0z96cw2u1fhyfsc-stock-price366030:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw4s0klj0z96pbnnlppq1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-20366030366030KR7366030005나인앤컴퍼니KOSDAQ5,630원230원4.26%5,400원5,740원5,400원101,0585.6억원22,653,850주1275.4억원
cmt2bxw4n0klh0z96zr5mbuyefsc-stock-price365900:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw4i0klf0z96z5ablq891
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-20365900365900KR7365900000브이씨KOSDAQ2,510원20원0.80%2,490원2,670원2,485원12,2593102.9만원7,310,300주183.4억원
cmt2bxw4d0kld0z96ex73q8j6fsc-stock-price365660:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw480klb0z9619j4y0q01
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-20365660365660KR7365660000레몬헬스케어KOSDAQ5,530원190원3.56%5,520원5,750원5,100원2,535,980139.1억원13,455,559주744억원
cmt2bxw420kl90z96ybr4zi6afsc-stock-price365590:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw3y0kl70z96ai9s63tk1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-20365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmt2bxw3t0kl50z96nzsw0neefsc-stock-price365550:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw3o0kl30z96c193j8r81
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-20365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,000원-85원-2.76%3,120원3,120원2,955원771,49123.2억원246,089,000주7382.6억원
cmt2bxw3i0kl10z965z7rdzqsfsc-stock-price365340:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw3e0kkz0z96oj49nkjv1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-20365340365340KR7365340009성일하이텍KOSDAQ34,500원50원0.15%35,500원37,050원34,000원47,47216.7억원12,921,115주4457.7억원
cmt2bxw380kkx0z96xgkwc92kfsc-stock-price365330:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw330kkv0z96ab3ac0p91
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-20365330365330KR7365330000에스와이스틸텍KOSDAQ1,522원35원2.35%1,501원1,570원1,501원431,4736.6억원50,171,000주763.6억원
cmt2bxw2y0kkt0z96t1zvqupdfsc-stock-price365270:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw2t0kkr0z96unyg7jwl1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-20365270365270KR7365270008큐라클KOSDAQ11,670원780원7.16%11,150원11,720원10,700원162,41818.1억원22,156,992주2585.7억원
cmt2bxw2n0kkp0z9668sjoxrzfsc-stock-price364950:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw2j0kkn0z9682wp5j7u1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-20364950364950KR7364950006에이아이코리아KOSDAQ3,515원-5원-0.14%3,520원3,685원3,415원48,9881.6억원8,296,445주291.6억원
cmt2bxw2e0kkl0z96edpqcetifsc-stock-price36328K:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw290kkj0z96q5qltgh81——2026-08-2036328K—KR736328K013티와이홀딩스우KOSPI2,440원10원0.41%2,380원2,460원2,375원2,173529.3만원1,174,949주28.6억원
cmt2bxw230kkh0z96pfq1rzwcfsc-stock-price363280:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw1y0kkf0z9659lc83lb1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-20363280363280KR7363280009티와이홀딩스KOSPI1,944원24원1.25%1,925원1,950원1,910원12,7262452.7만원45,497,333주884.4억원
cmt2bxw1t0kkd0z96yesycl5vfsc-stock-price363260:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw1o0kkb0z96rixqzdu11
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-20363260363260KR7363260001모비데이즈KOSDAQ916원30원3.39%894원934원894원91,9058427.6만원32,163,769주294.6억원
cmt2bxw1j0kk90z96tpm1o5yufsc-stock-price363250:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw1e0kk70z96mwo3y4dx1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-20363250363250KR7363250002진시스템KOSDAQ4,050원45원1.12%3,905원4,090원3,905원9,5803820.2만원8,508,382주344.5억원
cmt2bxw190kk50z96imqemz9hfsc-stock-price362990:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw140kk30z96u9734zv81
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-20362990362990KR7362990004드림인사이트KOSDAQ1,228원-8원-0.65%1,228원1,234원1,200원48,3755904.4만원16,800,574주206.3억원
cmt2bxw0z0kk10z9695p8a25sfsc-stock-price362320:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw0t0kjz0z96k82r8d0s1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-20362320362320KR7362320004청담글로벌KOSDAQ4,715원-135원-2.78%4,940원4,940원4,710원87,8104.2억원20,692,917주975.6억원
cmt2bxw0o0kjx0z96jpf1b3xvfsc-stock-price361670:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw0j0kjv0z9629n26ceh1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-20361670361670KR7361670003삼영에스앤씨KOSDAQ3,630원0원0.00%3,630원3,660원3,550원21,6607744.6만원5,667,658주205.7억원
cmt2bxw0d0kjt0z96kdqo9u9rfsc-stock-price361610:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw090kjr0z96um7m40av1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-20361610361610KR7361610009SK아이이테크놀로지KOSPI14,560원130원0.90%14,570원15,130원14,470원139,53620.5억원81,787,100주1.1조원
cmt2bxw040kjp0z96pcl6ox1gfsc-stock-price361570:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvzy0kjn0z96pqu0bgkl1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-20361570361570KR7361570005알비더블유KOSDAQ1,710원15원0.88%1,695원1,710원1,642원90,1951.5억원28,743,291주491.5억원
cmt2bxvzt0kjl0z963f5ih1ijfsc-stock-price361390:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvzo0kjj0z96j8j6p2qh1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-20361390361390KR7361390008제노코KOSDAQ12,590원70원0.56%12,520원12,980원12,410원14,9641.8억원9,736,381주1225.8억원
cmt2bxvzi0kjh0z965xs7j44efsc-stock-price360350:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvze0kjf0z96vabufw7j1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-20360350360350KR7360350003코셈KOSDAQ6,320원80원1.28%6,420원6,480원6,200원7,1724512.5만원5,437,970주343.6억원
cmt2bxvz80kjd0z96eyrtluv3fsc-stock-price360070:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvz30kjb0z96nuv605a61
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-20360070360070KR7360070007탑머티리얼KOSDAQ8,550원350원4.27%8,210원8,780원8,210원38,1723.2억원8,192,043주700.4억원
cmt2bxvyy0kj90z966wtnwr0mfsc-stock-price359090:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvyt0kj70z96fa23s05b1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-20359090359090KR7359090008씨엔알리서치KOSDAQ1,981원-8원-0.40%1,990원1,990원1,948원4,473878.5만원11,494,143주227.6억원
cmt2bxvyo0kj50z964dj90achfsc-stock-price358570:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvyj0kj30z96cm755d4e1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-20358570358570KR7358570000지아이이노베이션KOSDAQ8,670원520원6.38%9,300원9,350원8,380원626,46754.6억원64,516,006주5593.5억원
cmt2bxvyd0kj10z96my4jh772fsc-stock-price357880:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvy90kiz0z96zlsabtl41
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-20357880357880KR7357880004SKAIKOSDAQ1,850원11원0.60%1,853원1,906원1,746원404,3917.5억원54,182,120주1002.3억원
cmt2bxvy30kix0z96m4m21q8dfsc-stock-price357780:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvxy0kiv0z96dnj7puvl1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-20357780357780KR7357780006솔브레인KOSDAQ332,500원2,000원0.61%333,500원338,500원326,500원20,72969.2억원7,778,566주2.5조원
cmt2bxvxt0kit0z96kyf6hdrzfsc-stock-price357580:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvxo0kir0z960k1w8hoy1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-20357580357580KR7357580000아모센스KOSDAQ5,640원0원0.00%5,670원5,790원5,580원33,2161.8억원11,789,762주664.9억원
cmt2bxvxi0kip0z96wf15fswhfsc-stock-price357550:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvxe0kin0z96yhancdmj1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-20357550357550KR7357550003석경에이티KOSDAQ34,250원-50원-0.15%34,300원34,650원33,400원3,5651.2억원5,455,000주1868.3억원
cmt2bxvx80kil0z96k3xjs4jafsc-stock-price357430:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvx40kij0z96ashc91zd1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-20357430357430KR7357430008마스턴프리미어리츠KOSPI870원0원0.00%871원872원859원22,2991922.4만원30,505,307주265.3억원
cmt2bxvwz0kih0z961omy9r20fsc-stock-price357250:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvwt0kif0z96qfh65fls1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-20357250357250KR7357250000미래에셋맵스리츠KOSPI1,871원-24원-1.27%1,895원1,920원1,870원33,1776266.3만원24,995,105주467.6억원
cmt2bxvwn0kid0z96uonsrqiefsc-stock-price357230:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvwj0kib0z96kfwr40o51
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-20357230357230KR7357230002에이치피오KOSDAQ2,160원15원0.70%2,145원2,180원2,120원14,0122999.5만원41,293,476주891.9억원
cmt2bxvwd0ki90z96ivoknby8fsc-stock-price357120:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvw90ki70z96tylm9v8o1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-20357120357120KR7357120005코람코라이프인프라리츠KOSPI4,355원0원0.00%4,355원4,355원4,300원32,2641.4억원97,335,354주4238.9억원
cmt2bxvw40ki50z966cejugx0fsc-stock-price356890:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvvz0ki30z96i5ufla3s1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-20356890356890KR7356890004싸이버원KOSDAQ2,375원35원1.50%2,375원2,450원2,285원19,8964684.6만원11,953,825주283.9억원
83,286건 중 36,301–36,350← 이전727 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬