Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxvlf0kdx0z9608bg8vnsfsc-stock-price347740:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvla0kdv0z96s5chjc661
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-20347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,928원-34원-1.73%1,941원1,962원1,876원23,6354511.5만원30,010,576주578.6억원
cmt2bxvlp0ke10z964mr9xg54fsc-stock-price347770:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvlj0kdz0z96n12gig1j1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-20347770347770KR7347770000핌스KOSDAQ959원-40원-4.00%1,068원1,068원930원183,2421.7억원22,659,702주217.3억원
cmt2bxvly0ke50z96erk4uwg8fsc-stock-price347850:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvlt0ke30z96kll99l591
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-20347850347850KR7347850000디앤디파마텍KOSDAQ57,800원-300원-0.52%61,300원61,900원56,000원1,032,576603.9억원45,837,609주2.6조원
cmt2bxvm90ke90z96j92xkhy4fsc-stock-price347860:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvm30ke70z964rl76hyq1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-20347860347860KR7347860009알체라KOSDAQ1,301원8원0.62%1,330원1,336원1,293원101,4901.3억원42,153,647주548.4억원
cmt2bxvmi0ked0z96kqj4x5qmfsc-stock-price347890:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvme0keb0z96thqczhxv1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-20347890347890KR7347890006엠엑스온KOSDAQ4,650원80원1.75%4,615원4,695원4,580원30,3671.4억원17,013,204주791.1억원
cmt2bxvmt0keh0z96y6d7w85xfsc-stock-price348030:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvmo0kef0z96vfr2l7dt1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-20348030348030KR7348030008모비릭스KOSDAQ3,135원15원0.48%3,175원3,175원3,060원54,5901.7억원9,603,800주301억원
cmt2bxvn30kel0z96omfiywd1fsc-stock-price348080:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvmy0kej0z965sg3at021
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-20348080348080KR7348080003큐라티스KOSDAQ2,885원195원7.25%3,190원3,300원2,705원271,3708.1억원12,827,753주370억원
cmt2bxvnd0kep0z96t0ucoij5fsc-stock-price348150:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvn80ken0z96nhzw2s0w1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-20348150348150KR7348150004고바이오랩KOSDAQ3,120원140원4.70%3,030원3,215원3,030원11,1113441.9만원19,418,889주605.8억원
cmt2bxvnm0ket0z96v2r7h9plfsc-stock-price348210:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvni0ker0z966q124iyn1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-20348210348210KR7348210006넥스틴KOSDAQ35,300원400원1.15%36,000원36,150원34,950원47,90516.9억원10,477,005주3698.3억원
cmt2bxvnx0kex0z9670t5fyptfsc-stock-price348340:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvns0kev0z96v6uguhc61
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-20348340348340KR7348340001뉴로메카KOSDAQ20,100원-400원-1.95%20,700원20,850원20,100원288,40758.8억원15,605,616주3136.7억원
cmt2bxvo70kf10z966285g4acfsc-stock-price348350:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvo20kez0z9608sipx561
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-20348350348350KR7348350000위드텍KOSDAQ10,010원110원1.11%10,360원10,360원9,760원14,7301.4억원9,773,600주978.3억원
cmt2bxvoh0kf50z96qe9lk3qifsc-stock-price348370:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvoc0kf30z965p3llvyv1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-20348370348370KR7348370008엔켐KOSDAQ21,150원-200원-0.94%22,100원22,550원21,100원244,63752.4억원21,910,994주4634.1억원
cmt2bxvoq0kf90z9659af0klefsc-stock-price348950:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvom0kf70z96944kkp8z1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-20348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmt2bxvp20kfd0z96inwpwis9fsc-stock-price350520:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvox0kfb0z96j5nd54m41
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-20350520350520KR7350520003이지스레지던스리츠KOSPI3,365원-10원-0.30%3,430원3,430원3,325원26,5738905.2만원36,866,202주1240.5억원
cmt2bxvpc0kfh0z96q70yltwqfsc-stock-price351020:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvp60kff0z96001sgnkp1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-20351020351020KR7351020003미쥬KONEX8,070원1,050원14.96%8,070원8,070원8,070원18,070원2,075,000주167.4억원
cmt2bxvpl0kfl0z96d1uhctvtfsc-stock-price351320:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvpg0kfj0z96mprywyt31
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-20351320351320KR7351320007넥사다이내믹스KOSDAQ1,212원44원3.77%1,168원1,259원1,150원274,7613.2억원29,698,642주359.9억원
cmt2bxvpv0kfp0z96izkpnlkdfsc-stock-price351330:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvpq0kfn0z96s41cjllv1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-20351330351330KR7351330006이삭엔지니어링KOSDAQ3,735원-15원-0.40%3,720원3,795원3,620원24,8809117.1만원8,288,520주309.5억원
cmt2bxvq50kft0z96rtxjlp7dfsc-stock-price351870:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvq00kfr0z960e4x6nsf1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-20351870351870KR7351870001차이커뮤니케이션KOSDAQ2,040원-55원-2.63%2,170원2,170원1,950원54,9151.1억원11,160,642주227.6억원
cmt2bxvqf0kfx0z96ahoirz7pfsc-stock-price352090:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvqb0kfv0z965f1y5vgt1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-20352090352090KR7352090005스톰테크KOSDAQ3,595원35원0.98%3,560원3,635원3,540원32,4681.1억원26,872,998주966억원
cmt2bxvqq0kg10z96tx3u9iarfsc-stock-price352480:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvql0kfz0z96057zw3j01
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-20352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,650원900원4.34%21,000원21,650원20,800원20,3734.3억원13,629,901주2950.8억원
cmt2bxbv60b2u0z961uro7u2tfsc-stock-price000220:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbv20b2q0z96w1tl02jk1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-20000220000220KR7000220004유유제약KOSPI3,755원40원1.08%3,735원3,800원3,720원41,4191.5억원15,747,462주591.3억원
cmt2bxw4n0klh0z96zr5mbuyefsc-stock-price365900:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw4i0klf0z96z5ablq891
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-20365900365900KR7365900000브이씨KOSDAQ2,510원20원0.80%2,490원2,670원2,485원12,2593102.9만원7,310,300주183.4억원
cmt2bxw4y0kll0z96cw2u1fhyfsc-stock-price366030:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw4s0klj0z96pbnnlppq1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-20366030366030KR7366030005나인앤컴퍼니KOSDAQ5,630원230원4.26%5,400원5,740원5,400원101,0585.6억원22,653,850주1275.4억원
cmt2bxw570klp0z96307ooxi4fsc-stock-price367000:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw530kln0z960xf5ooc21
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-20367000367000KR7367000007플래티어KOSDAQ3,340원-60원-1.76%3,460원3,465원3,310원3,2121093.2만원8,388,207주280.1억원
cmt2bxw5i0klt0z964w358xwkfsc-stock-price368600:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw5d0klr0z96j70xgc8t1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-20368600368600KR7368600003아이씨에이치KOSDAQ724원-16원-2.16%755원816원717원588,5494.4억원25,795,415주186.7억원
cmt2bxw5s0klx0z96rytify8ffsc-stock-price368770:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw5n0klv0z961g47c2j91
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-20368770368770KR7368770004파이버프로KOSDAQ14,370원450원3.23%13,970원14,610원13,600원169,81824억원32,854,225주4721.1억원
cmt2bxw630km10z96lh6gmgxsfsc-stock-price368970:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw5x0klz0z96euncoit01
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-20368970368970KR7368970000오에스피KOSDAQ2,375원80원3.49%2,340원2,375원2,250원35,6288138.6만원10,196,965주242.1억원
cmt2bxw6d0km50z96v9c9a6qffsc-stock-price369370:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw680km30z96g8by0srn1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-20369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,760원-5원-0.13%3,690원3,980원3,690원10,7544034.2만원9,974,382주375억원
cmt2bxw6m0km90z96zvlnpxyofsc-stock-price370090:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw6i0km70z96mu4bom931
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-20370090370090KR7370090003퓨런티어KOSDAQ6,330원30원0.48%6,310원6,460원6,260원14,5059191만원8,556,830주541.6억원
cmt2bxw6x0kmd0z96nvsjw5h2fsc-stock-price371950:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw6s0kmb0z969kjp3ora1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-20371950371950KR7371950007풍원정밀KOSDAQ3,915원15원0.38%3,925원4,015원3,860원82,7153.2억원22,779,670주891.8억원
cmt2bxw770kmh0z96wd3gkrx2fsc-stock-price372170:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw720kmf0z96nu4b8qgm1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-20372170372170KR7372170001윤성에프앤씨KOSDAQ20,700원550원2.73%20,950원21,650원20,300원25,6575.3억원7,979,048주1651.6억원
cmt2bxw7i0kml0z96yiet6a3ffsc-stock-price372320:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw7c0kmj0z96u66i45h91
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-20372320372320KR7372320002큐로셀KOSDAQ25,100원400원1.62%26,200원26,200원24,800원18,1224.5억원15,227,152주3822억원
cmt2bxw7r0kmp0z968bq6xrzpfsc-stock-price372800:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw7m0kmn0z96ceyf3pn51
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-20372800372800KR7372800003아이티아이즈KOSDAQ3,075원-105원-3.30%3,000원3,150원2,900원20,6556134.6만원7,037,189주216.3억원
cmt2bxw810kmt0z964hofszx8fsc-stock-price372910:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw7w0kmr0z9641thgw411
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-20372910372910KR7372910000한컴라이프케어KOSPI1,833원2원0.11%1,831원1,852원1,824원55,8611억원27,674,406주507.2억원
cmt2bxw8b0kmx0z96fef95a29fsc-stock-price373110:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw860kmv0z96rpo80w8t1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-20373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,271원-5원-0.39%1,273원1,309원1,244원47,0985969.4만원17,294,394주219.8억원
cmt2bxw8m0kn10z967974w6xjfsc-stock-price373160:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw8g0kmz0z968jsswcgx1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-20373160373160KR7373160001데이원컴퍼니KOSDAQ2,905원-30원-1.02%2,915원2,915원2,840원1,406405.4만원13,807,469주401.1억원
cmt2bxw8v0kn50z96h1je4au8fsc-stock-price373170:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw8q0kn30z96vm7ohdfi1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-20373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,756원0원0.00%1,756원1,815원1,675원3,525614.6만원15,113,790주265.3억원
cmt2bxw960kn90z96b1gb8z63fsc-stock-price373200:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw910kn70z96me946bhz1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-20373200373200KR7373200005엑스플러스KOSDAQ1,675원-45원-2.62%1,780원1,780원1,581원88,8871.4억원25,043,237주419.4억원
cmt2bxw9g0knd0z96ufz1v6qhfsc-stock-price373220:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw9b0knb0z96omdu4tp11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-20373220373220KR7373220003LG에너지솔루션KOSPI358,000원500원0.14%358,000원367,000원357,000원267,995966.9억원234,000,000주83.7조원
cmt2bxw9p0knh0z96v4xd0k37fsc-stock-price375500:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw9l0knf0z96tgjxpxwq1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-20375500375500KR7375500006DL이앤씨KOSPI71,200원-600원-0.84%71,800원74,300원70,700원229,085165.6억원38,693,623주2.7조원
cmt2bxwa10knl0z96jh25c42vfsc-stock-price37550K:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw9v0knj0z96z04lf9x51——2026-08-2037550K—KR737550K011DL이앤씨우KOSPI25,200원50원0.20%25,450원25,550원24,550원4,5401.1억원2,113,885주532.6억원
cmt2bxwab0knp0z96njvql5srfsc-stock-price37550L:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwa60knn0z969c7xl9ts1——2026-08-2037550L—KR737550K029DL이앤씨2우(전환)KOSPI46,200원-1,100원-2.33%47,200원48,000원45,750원3,7891.7억원2,111,951주975.7억원
cmt2bxwak0knt0z96ahpl4wwrfsc-stock-price376180:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwag0knr0z966ourdx4u1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-20376180376180KR7376180006피코그램KOSDAQ1,584원17원1.08%1,528원1,587원1,509원23,9903745.1만원18,561,038주294억원
cmt2bxwaw0knx0z96h95hnr5xfsc-stock-price376270:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwaq0knv0z963acc6rnh1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-20376270376270KR7376270005HEM파마KOSDAQ41,350원1,250원3.12%41,750원41,750원40,500원42,31816억원7,219,147주2985.1억원
cmt2bxwb60ko10z96kq6vibb5fsc-stock-price376290:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwb00knz0z96yk7imwo61
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-20376290376290KR7376290003씨유테크KOSDAQ2,875원-5원-0.17%2,880원2,960원2,875원28,3998240.5만원17,657,500주507.6억원
cmt2bxwbg0ko50z96ol06akb8fsc-stock-price376300:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwbb0ko30z96rmikuxos1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-20376300376300KR7376300000디어유KOSDAQ18,820원440원2.39%18,810원19,240원18,640원36,0346.8억원23,738,406주4467.5억원
cmt2bxwbr0ko90z966y7trm46fsc-stock-price376900:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwbl0ko70z96a05k8h9u1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-20376900376900KR7376900007로킷헬스케어KOSDAQ29,550원1,000원3.50%29,500원29,750원28,150원100,15929.1억원17,409,290주5144.4억원
cmt2bxwc00kod0z96yh8b9rxvfsc-stock-price376930:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwbw0kob0z96uf6i55je1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-20376930376930KR7376930004노을KOSDAQ334원0원0.00%0원0원0원00원51,291,323주171.3억원
cmt2bxwcb0koh0z96p0g5li0bfsc-stock-price376980:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwc60kof0z96arsyolm61
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-20376980376980KR7376980009원티드랩KOSDAQ3,435원-55원-1.58%3,485원3,520원3,435원30,5721억원9,766,394주335.4억원
cmt2bxwcl0kol0z96mgwh0egnfsc-stock-price377030:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwcg0koj0z96n9zfrer61
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-20377030377030KR7377030002비트맥스KOSDAQ1,626원-68원-4.01%1,855원2,145원1,480원392,8436.8억원14,291,702주232.3억원
83,286건 중 36,151–36,200← 이전724 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬