Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iem2k0hlg0z96rr0s8tzbfsc-stock-price279570:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iem290hle0z96yhqlie3k1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-07-24279570279570KR7279570006케이뱅크KOSPI6,220원0원0.00%6,220원6,300원5,970원1,648,261101.7억원405,695,151주2.5조원
cms3iem590hlw0z969qp3s619fsc-stock-price281820:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iem4x0hlu0z96eq1qmt9e1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-07-24281820281820KR7281820001케이씨텍KOSPI75,100원-11,000원-12.78%85,000원85,100원74,700원217,828169.1억원19,798,661주1.4조원
cms3iema50hms0z9611zndt4ofsc-stock-price285490:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iem9u0hmq0z96v7hdt2qs1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-07-24285490285490KR7285490009노바텍KOSDAQ10,820원-330원-2.96%11,040원11,490원10,800원29,6563.2억원10,575,831주1144.3억원
cms3ielzz0hl00z96ha8x1pzofsc-stock-price278470:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielzr0hky0z96zcj88bzu1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-07-24278470278470KR7278470000에이피알KOSPI354,000원-16,000원-4.32%366,000원374,000원350,500원203,565728.2억원37,438,155주13.2조원
cms3ielyc0hko0z96r1lga1vafsc-stock-price277810:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iely20hkm0z96wgn3br7r1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-07-24277810277810KR7277810008레인보우로보틱스KOSDAQ418,500원-89,500원-17.62%487,500원487,500원413,500원319,9981414.5억원19,399,858주8.1조원
cms3iem0m0hl40z96k6pmt6tvfsc-stock-price278650:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iem0a0hl20z96xhnkw6ql1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-07-24278650278650KR7278650007HLB바이오스텝KOSDAQ1,890원81원4.48%2,035원2,350원1,890원823,85117.4억원17,432,396주329.4억원
cms3ielvt0hk80z96hxuc466efsc-stock-price276240:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielvh0hk60z96howf7rcn1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-07-24276240276240KR7276240009엘리비젼KONEX450원0원0.00%451원515원450원29,0131361.3만원12,313,138주55.4억원
cms3idzjv0dmr0z967l68jx4gfsc-stock-price041590:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzjm0dmp0z96iq7orp4h1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-07-24041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cms3idzjc0dmn0z96l9pmjia9fsc-stock-price041520:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzj20dml0z963s5fik4h1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-07-24041520041520KR7041520008이엘씨KOSDAQ8,770원-430원-4.67%9,120원9,210원8,740원15,6141.3억원12,188,730주1068.9억원
cms3ieltn0hjv0z960enns6sufsc-stock-price274400:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ieltc0hjt0z96abw7l27t1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-07-24274400274400KR7274400001이노시뮬레이션KOSDAQ2,100원60원2.94%2,040원2,145원1,999원22,7324697.3만원9,086,493주190.8억원
cms3idzfh0dlz0z96gngz5ad1fsc-stock-price040910:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzf50dlx0z96au9pdfz91
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-07-24040910040910KR7040910002아이씨디KOSDAQ4,025원-45원-1.11%4,115원4,115원3,850원13,7705521.2만원18,174,275주731.5억원
cms3idzdj0dln0z96voepd37zfsc-stock-price040350:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzda0dll0z964aylpuko1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-07-24040350040350KR7040350001크레오에스지KOSDAQ7,500원0원0.00%7,700원7,750원7,210원34,0482.5억원19,856,196주1489.2억원
cms3idzcx0dlj0z96ywd8opebfsc-stock-price040300:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzcl0dlh0z967v22egk51
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-07-24040300040300KR7040300006YTNKOSDAQ2,050원-15원-0.73%2,050원2,060원2,015원10,6012154.9만원47,676,980주977.3억원
cms3ielwk0hkc0z9617vx5vczfsc-stock-price276730:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielw60hka0z962y8fs4561
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-07-24276730276730KR7276730009한울앤제주KOSDAQ13,500원-990원-6.83%14,490원14,490원12,460원25,9643.4억원2,371,816주320.1억원
cms3iem1a0hl80z96yzu3t4zgfsc-stock-price278990:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iem0y0hl60z96pt4qm7491
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-07-24278990278990KR7278990007EMBKONEX2,650원-50원-1.85%2,500원2,650원2,500원215.4만원8,064,777주213.7억원
cms3idxe40d9j0z96bz605iwgfsc-stock-price034020:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idxdt0d9h0z96w9pt39lx1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-07-24034020034020KR7034020008두산에너빌리티KOSPI72,100원-1,100원-1.50%72,500원74,000원71,200원2,017,8781464.1억원640,561,146주46.1조원
cms3idxdg0d9f0z969q6q2g6dfsc-stock-price033920:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idxd50d9d0z96nt11k1zv1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-07-24033920033920KR7033920000무학KOSPI7,440원30원0.40%7,400원7,510원7,370원21,1781.5억원28,500,000주2120.4억원
cms3iemat0hmw0z96j9veelttfsc-stock-price285800:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemag0hmu0z96ul2he04v1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-07-24285800285800KR7285800009진영KOSDAQ960원80원9.09%916원1,144원906원9,847,883104.9억원17,477,270주167.7억원
cms3idx890d8j0z96jegomyu2fsc-stock-price033500:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx810d8h0z96u25k9g8f1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-07-24033500033500KR7033500000동성화인텍KOSDAQ17,160원110원0.65%16,810원17,580원16,730원100,22517.1억원29,989,494주5146.1억원
cms3idx6a0d870z96jwm7e7hgfsc-stock-price033310:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx5y0d850z96u5x19dpn1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-07-24033310033310KR7033310004엠투엔KOSDAQ1,314원-19원-1.43%1,316원1,343원1,302원51,5986818.9만원39,972,456주525.2억원
cms3idx5l0d830z96j4e9wcngfsc-stock-price033290:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx5a0d810z9661w9ksfl1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-07-24033290033290KR7033290008로젠KOSDAQ1,596원1원0.06%1,593원1,602원1,546원93,0791.4억원56,156,301주896.2억원
cms3ielr90hjf0z96zz0h7uh2fsc-stock-price272550:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielqy0hjd0z96779n8zpy1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-07-24272550272550KR7272550005삼양패키징KOSPI8,940원120원1.36%8,820원9,180원8,820원40,6633.6억원15,068,406주1347.1억원
cms3ielp60hj30z96w11t3dvifsc-stock-price272210:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielow0hj10z96cqyw9qkk1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-07-24272210272210KR7272210006한화시스템KOSPI68,200원-1,500원-2.15%72,100원72,900원66,700원1,017,122709.2억원188,919,389주12.8조원
cms3idwyc0d6v0z96orj4rtzbfsc-stock-price032960:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwy30d6t0z96c0t8qkf51
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-07-24032960032960KR7032960007동일기연KOSDAQ1,962원-22원-1.11%2,010원2,090원1,960원11,2102241.5만원17,592,975주345.1억원
cms3idwxr0d6r0z962vhpdashfsc-stock-price032940:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwxf0d6p0z96kf13phtd1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-07-24032940032940KR7032940009원익KOSDAQ5,330원-400원-6.98%5,710원5,710원5,300원49,5302.6억원18,193,230주969.6억원
cms3ielrx0hjj0z969p4z6w5gfsc-stock-price273060:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielrl0hjh0z96wwkbdt0h1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-07-24273060273060KR7273060004와이즈버즈KOSDAQ862원17원2.01%831원879원831원42,2523601.8만원49,144,280주423.6억원
cms3idwtq0d630z96rvgplbgifsc-stock-price032790:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwtf0d610z964ixqzx081
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-07-24032790032790KR7032790008엠젠솔루션KOSDAQ1,166원161원16.02%970원1,300원939원924,07110.7억원25,680,106주299.4억원
cms3idwrv0d5r0z96m08ki2vhfsc-stock-price032680:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwrj0d5p0z96bo46owf11
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-07-24032680032680KR7032680001소프트센KOSDAQ1,000원9원0.91%1,000원1,007원977원77,2117663.4만원20,855,881주208.5억원
cms3idwr70d5n0z96uwczfv62fsc-stock-price032640:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwqv0d5l0z96tesfpf7y1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-07-24032640032640KR7032640005LG유플러스KOSPI14,740원-50원-0.34%14,530원14,830원14,530원759,775111.5억원424,427,732주6.2조원
cms3ielne0hir0z96jpufa7s5fsc-stock-price271940:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ieln30hip0z96m6utd7lz1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-07-24271940271940KR7271940009일진하이솔루스KOSPI10,420원-150원-1.42%10,320원11,200원10,320원66,4237.1억원36,313,190주3783.8억원
cms3ielle0hif0z96rxatvi18fsc-stock-price270870:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iell20hid0z96eecwh5r11
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-07-24270870270870KR7270870009뉴트리KOSDAQ4,655원-5원-0.11%4,660원4,715원4,500원10,3684829.7만원9,200,224주428.2억원
cms3idwi00d430z96ucrc7iglfsc-stock-price031510:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwhp0d410z96rru6472s1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-07-24031510031510KR7031510001오스템KOSDAQ1,113원-7원-0.63%1,120원1,120원1,071원39,7254325.5만원28,000,000주311.6억원
cms3idwgs0d3v0z965b2lqpmmfsc-stock-price031430:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwgf0d3t0z96934njp4i1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-07-24031430031430KR7031430002신세계인터내셔날KOSPI11,110원-270원-2.37%11,430원11,430원11,010원100,65511.2억원34,986,000주3886.9억원
cms3ielnv0hiv0z96tfvjcu5bfsc-stock-price271980:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielnm0hit0z96ygoqei8h1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-07-24271980271980KR7271980005제일약품KOSPI9,680원-180원-1.83%9,860원10,050원9,300원23,5432.2억원14,704,872주1423.4억원
cms3idwcn0d370z96z1tdroevfsc-stock-price030610:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwcc0d350z96d9irjnd21
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-07-24030610030610KR7030610000교보증권KOSPI9,700원-60원-0.61%9,670원9,940원9,660원63,0266.1억원113,962,961주1.1조원
cms3ielsc0hjn0z964ltqks5wfsc-stock-price273640:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iels70hjl0z96dxzccxwb1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-07-24273640273640KR7273640003와이엠텍KOSDAQ5,020원-100원-1.95%5,120원5,130원4,960원6,9413484.9만원10,966,000주550.4억원
cms3idwao0d2v0z96ctzpr8g7fsc-stock-price030350:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwad0d2t0z96tghibj951
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-07-24030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cms3ieliv0hhz0z960yodl4d4fsc-stock-price269620:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielik0hhx0z96o3c6vzzb1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-07-24269620269620KR7269620001시스웍KOSDAQ889원0원0.00%0원0원0원00원148,582,691주1320.9억원
cms3ielgv0hhn0z96iqe075oyfsc-stock-price267850:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielgl0hhl0z96pvuh5oh21
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-07-24267850267850KR7267850006아시아나IDTKOSPI9,190원-150원-1.61%9,340원9,340원9,100원5,4785029.4만원11,100,000주1020억원
cms3idw330d1j0z963o65osoafsc-stock-price028260:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw2u0d1h0z96cxkkt4mm1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
—2026-07-24028260028260KR7028260008삼성물산KOSPI342,000원-18,000원-5.00%352,000원356,000원334,500원334,5491147.5억원162,167,581주55.4조원
cms3idw2j0d1f0z961zfjvzicfsc-stock-price028100:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw270d1d0z961yhziohc1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-07-24028100028100KR7028100006동아지질KOSPI16,210원450원2.86%16,600원16,930원15,860원32,5645.3억원13,389,502주2170.4억원
cms3ieljk0hi30z96k6y7r1bvfsc-stock-price270210:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielj80hi10z96yycckjlq1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-07-24270210270210KR7270210008에스알바이오텍KONEX14,930원430원2.97%14,990원14,990원14,020원912.9만원1,711,448주255.5억원
cms3idvyq0d0r0z96autxd22wfsc-stock-price027710:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idvyk0d0q0z96pzrecvas1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-07-24027710027710KR7027710003팜스토리KOSDAQ1,090원-17원-1.54%1,109원1,140원1,088원882,4779.8억원111,416,600주1214.4억원
cms3idvws0d0g0z96k9y61nnffsc-stock-price027360:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idvwg0d0e0z96qzqhsmoi1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-07-24027360027360KR7027360007아주IB투자KOSDAQ3,235원-245원-7.04%3,410원3,410원3,190원548,03017.9억원121,145,406주3919억원
cms3idvw40d0c0z96o2tltyoffsc-stock-price027050:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvvt0d0a0z964svx0vm61
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-07-24027050027050KR7027050004코리아나KOSDAQ1,390원-5원-0.36%1,390원1,390원1,323원50,6376916.1만원40,000,000주556억원
cms3ielef0hh70z96sxhbtmqyfsc-stock-price267270:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iele20hh50z96idcxovt11
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-07-24267270267270KR7267270007HD건설기계KOSPI132,700원-7,600원-5.42%138,000원139,700원131,300원208,035279.8억원47,921,897주6.3조원
cms3ielf30hhb0z96zg7jf1lsfsc-stock-price267290:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ieleq0hh90z96acu90wo31
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-07-24267290267290KR7267290005경동도시가스KOSPI20,300원600원3.05%20,150원20,450원19,850원53,38210.7억원5,895,406주1196.7억원
cms3idmy30bhl0z96umgw3rzvfsc-stock-price004370:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmxs0bhj0z96bwnac6rh1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-07-24004370004370KR7004370003농심KOSPI367,500원3,500원0.96%360,000원378,500원358,500원34,467127.7억원6,082,642주2.2조원
cms3idmxe0bhh0z96a16xr4t7fsc-stock-price004365:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmx30bhf0z96n1zzvc9t1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-07-24004365004365KR7004361002세방우KOSPI9,390원370원4.10%9,020원9,470원8,930원7,2486745.9만원3,689,250주346.4억원
cms3ielk30hi70z96dmmihvq4fsc-stock-price270520:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ieljs0hi50z96ohps5fj51
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-07-24270520270520KR7270520000앱튼KOSDAQ3,100원140원4.73%2,980원3,150원2,880원179,4495.3억원19,658,914주609.4억원
152,185건 중 3,551–3,600← 이전72 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬