Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxfrq0dcs0z96f9nrap2ifsc-stock-price010040:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfrl0dcq0z968q7x0w6x1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-20010040010040KR7010040004한국내화KOSPI1,690원-58원-3.32%1,715원1,715원1,673원23,3683937.4만원41,067,062주694억원
cmt2bxfrz0dcy0z960hvui0gffsc-stock-price010060:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfrv0dcw0z96gln35tub1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-20010060010060KR7010060002OCI홀딩스KOSPI290,000원12,500원4.50%278,000원303,500원275,000원348,4741024.2억원18,670,232주5.4조원
cmt2bxfs90dd40z96ctg91g4pfsc-stock-price010100:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfs50dd20z96fczvplo51
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-20010100010100KR7010100006한국무브넥스KOSPI3,575원-15원-0.42%3,595원3,640원3,545원42,6681.5억원30,450,420주1088.6억원
cmt2bxfsk0dda0z9627mrbua1fsc-stock-price010120:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfsf0dd80z965fskogw01
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-20010120010120KR7010120004LS ELECTRICKOSPI199,200원-2,800원-1.39%203,000원203,000원196,600원558,2351113.6억원150,000,000주29.8조원
cmt2bxfsu0ddg0z96vm12cmxlfsc-stock-price010130:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfsp0ddd0z96vobwpym91
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-20010130010130KR7010130003고려아연KOSPI1,238,000원93,000원8.12%1,192,000원1,300,000원1,192,000원54,752695.2억원20,872,969주25.8조원
cmt2bxft50ddm0z96sjccfezdfsc-stock-price010140:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfsz0ddj0z96o2h3iczk1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-20010140010140KR7010140002삼성중공업KOSPI20,800원200원0.97%20,850원21,100원20,650원1,862,749389.1억원880,000,000주18.3조원
cmt2bxfte0ddr0z96rezfqqtdfsc-stock-price010170:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxft90ddo0z96569pfvqn1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-20010170010170KR7010170009대한광통신KOSDAQ12,650원-50원-0.39%12,890원13,190원12,400원3,318,771421.8억원155,485,660주1.9조원
cmt2bxftp0ddx0z96xs5ole4efsc-stock-price0101C0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxftk0ddu0z96fwae785j1——2026-08-200101C0—KR70101C0008하나36호스팩KOSDAQ1,977원-12원-0.60%1,988원1,989원1,970원12,6842501.6만원7,740,000주153억원
cmt2bxftz0de30z96idv32jg5fsc-stock-price010240:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxftu0de00z96d0krxy5s1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-20010240010240KR7010240000흥국KOSDAQ5,550원30원0.54%5,520원5,600원5,430원26,9411.4억원11,706,000주649.6억원
cmt2bxfu90de90z96y1qv8t6dfsc-stock-price010280:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfu40de60z96xoe1mn2j1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-20010280010280KR7010280006아이티센엔텍KOSDAQ5,600원240원4.48%5,360원6,090원5,360원170,0959.7억원13,024,757주729.3억원
cmt2bxfuj0def0z96b15b83xwfsc-stock-price010400:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfue0dec0z96gtb5v4dw1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-20010400010400KR7010400000우진아이엔에스KOSPI4,175원-10원-0.24%4,300원4,300원4,100원7,8523261.7만원7,622,000주318.2억원
cmt2bxfut0del0z96ux5whmjkfsc-stock-price010470:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfup0dei0z96i1stjtkp1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-20010470010470KR7010470003오리콤KOSDAQ4,760원-20원-0.42%4,800원4,810원4,730원4,3042045.5만원11,975,050주570억원
cmt2bxfvf0dex0z96pnjmlcl5fsc-stock-price0105P0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfvb0deu0z96tp14jtm41——2026-08-200105P0—KR70105P0009유진스팩12호KOSDAQ1,986원-6원-0.30%1,985원1,993원1,985원1,623322.1만원5,660,000주112.4억원
cmt2bxfvp0df30z96i5dbw9qrfsc-stock-price010640:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfvl0df00z96dnpvtvek1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-20010640010640KR7010640001진양폴리KOSPI1,679원-2원-0.12%1,667원1,750원1,654원31,8595357.9만원16,700,000주280.3억원
cmt2bxfvz0df90z9683y4icn8fsc-stock-price010660:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfvv0df60z96q341qbf61
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-20010660010660KR7010660009화천기계KOSPI2,670원-5원-0.19%2,680원2,740원2,625원105,6972.8억원22,000,000주587.4억원
cmt2bxfwb0dff0z964hnp4eu2fsc-stock-price010690:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfw60dfc0z96bbebevqv1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-20010690010690KR7010690006화신KOSPI8,450원-70원-0.82%8,540원8,580원8,230원539,50945.5억원34,920,410주2950.7억원
cmt2bxfwk0dfl0z96tci077i2fsc-stock-price010770:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfwg0dfi0z96p4zto3171
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-20010770010770KR7010770006평화홀딩스KOSPI3,745원5원0.13%3,800원3,800원3,710원15,8705923.1만원14,625,466주547.7억원
cmt2bxfwv0dfq0z969ke53icmfsc-stock-price010780:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfwq0dfo0z96mi8ky6q71
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-20010780010780KR7010780005아이에스동서KOSPI16,050원1,510원10.39%14,790원16,150원14,460원299,08046.5억원30,186,976주4845억원
cmt2bxfx80dfw0z96zjimjmdnfsc-stock-price010820:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfwz0dft0z96mgh864yw1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-20010820010820KR7010820009퍼스텍KOSPI6,180원90원1.48%6,130원6,290원6,090원313,86919.3억원48,771,938주3014.1억원
cmt2bxfxn0dg20z96fe59h52ufsc-stock-price010950:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfxi0dfz0z968xn8xf2k1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-20010950010950KR7010950004S-OilKOSPI142,600원-9,000원-5.94%149,000원149,700원142,100원274,875398.6억원112,582,792주16조원
cmt2bxfxx0dg70z963udm7u1afsc-stock-price010955:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfxs0dg50z9687jhpb1m1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-20010955010955KR7010951002S-Oil우KOSPI67,300원-3,100원-4.40%70,500원70,500원66,600원12,2088.2억원4,021,927주2706.7억원
cmt2bxfy60dgd0z96pbys4gngfsc-stock-price010960:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfy20dga0z96yv2izzxs1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-20010960010960KR7010960003삼호개발KOSPI3,115원-15원-0.48%3,145원3,340원3,055원418,61913.2억원24,120,000주751.3억원
cmt2bxfyg0dgj0z96al9hpyzofsc-stock-price011000:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfyc0dgg0z9611q06lvf1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-20011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmt2bxfyr0dgp0z961nc6dcyrfsc-stock-price011040:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfym0dgm0z96u84je8gm1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-20011040011040KR7011040003경동제약KOSDAQ5,060원40원0.80%5,050원5,080원5,020원10,2645179.7만원30,768,766주1556.8억원
cmt2bxfz10dgv0z962iwpfc21fsc-stock-price011070:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfyw0dgs0z96a2t66j0z1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-20011070011070KR7011070000LG이노텍KOSPI587,000원-16,000원-2.65%613,000원619,000원584,000원241,9151439.4억원23,667,107주13.8조원
cmt2bxfz90dh10z96ly09uqmwfsc-stock-price011080:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfz60dgy0z96vwjn280g1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-20011080011080KR7011080009형지I&CKOSDAQ846원3원0.36%864원890원825원223,8031.8억원7,096,262주60억원
cmt2bxfzk0dh70z96ddyfz5h9fsc-stock-price011090:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfzf0dh40z96xv447qd01
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-20011090011090KR7011090008에넥스KOSPI2,165원325원17.66%1,845원2,185원1,813원1,460,79830.3억원11,857,054주256.7억원
cmt2bxg040dhi0z96i9wf79rwfsc-stock-price011155:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfzz0dhg0z965s51efu51
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-20011155011155KR7011151008CJ씨푸드1우KOSPI6,660원170원2.62%6,400원6,670원6,330원3,7072426.5만원200,000주13.3억원
cmt2bxg0o0dhu0z96cv77n1icfsc-stock-price011200:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg0j0dhs0z96vxclv2ku1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-20011200011200KR7011200003HMMKOSPI21,200원-500원-2.30%21,650원21,950원21,150원1,358,919289.7억원943,237,970주19.9조원
cmt2bxfzu0dhd0z9623hxqrd7fsc-stock-price011150:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfzp0dh90z96t9npyph21
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-20011150011150KR7011150000CJ씨푸드KOSPI2,020원45원2.28%2,030원2,055원1,977원23,8234783.3만원35,930,773주725.8억원
cmt2bxg0d0dhp0z9642upr0pnfsc-stock-price011170:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg090dhl0z96l2rwrny41
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-20011170011170KR7011170008롯데케미칼KOSPI55,300원1,600원2.98%54,000원55,400원53,900원197,259108억원42,775,419주2.3조원
cmt2bxg0x0di10z9691yy6750fsc-stock-price011210:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg0t0dhx0z96ehnvfd0s1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-20011210011210KR7011210002현대위아KOSPI61,400원0원0.00%61,500원62,100원61,100원67,03241.1억원27,195,083주1.6조원
cmt2bxg180di50z960buvmm6sfsc-stock-price011230:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg130di30z96fhbm0sva1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-20011230011230KR7011230000삼화전자KOSPI2,730원50원1.87%2,750원2,790원2,670원195,5785.3억원19,165,785주523.2억원
cmt2bxg1k0dib0z96x392sk6efsc-stock-price011280:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg1e0di90z96y9sh2dvl1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-20011280011280KR7011280005태림포장KOSPI1,707원3원0.18%1,759원1,759원1,671원13,9312363.6만원70,805,940주1208.6억원
cmt2bxg1u0dih0z965tegz7wgfsc-stock-price011300:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg1p0die0z96ekcb14n61
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-20011300011300KR7011300001우성머티리얼스KOSPI3,400원130원3.98%3,540원3,540원3,190원50,1321.6억원17,238,905주586.1억원
cmt2bxg240din0z96ae63f3kifsc-stock-price011320:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg1z0dik0z96c778lhzr1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-20011320011320KR7011320009유니크KOSDAQ3,780원-110원-2.83%3,830원3,905원3,740원26,6831억원19,320,695주730.3억원
cmt2bxg2e0dit0z96zpkyh1rpfsc-stock-price011330:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg290diq0z96g6fxbd0o1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-20011330011330KR7011330008유니켐KOSPI5,070원-130원-2.50%5,200원5,200원5,040원130,1376.6억원10,018,783주507.9억원
cmt2bxg2o0diz0z96b5yotkhgfsc-stock-price011370:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg2j0diw0z96lwb53pms1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-20011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmt2bxg2z0dj50z96jm9k3xwdfsc-stock-price011390:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg2t0dj20z96n5te8rjm1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-20011390011390KR7011390002부산산업KOSPI50,200원-5,000원-9.06%51,600원54,000원50,100원43,53922.3억원1,056,000주530.1억원
cmt2bxg390djb0z964wi9v1idfsc-stock-price011420:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg340dj80z96rnljkcru1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-20011420011420KR7011420007갤럭시아에스엠KOSPI1,464원23원1.60%1,514원1,552원1,451원117,4331.7억원27,549,644주403.3억원
cmt2bxg3j0djh0z96ngfy5kibfsc-stock-price011500:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg3e0dje0z96pzkhd2ls1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-20011500011500KR7011500006한농화성KOSPI13,230원0원0.00%13,290원13,710원13,140원41,2715.5억원15,637,042주2068.7억원
cmt2bxg3u0djn0z96hzwc5tz2fsc-stock-price011560:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg3o0djk0z96q5eucooc1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-20011560011560KR7011560000세보엠이씨KOSDAQ23,100원250원1.09%23,050원24,250원22,450원57,19713.1억원10,084,872주2329.6억원
cmt2bxg440djt0z960lkaz0r6fsc-stock-price0115H0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg3z0djq0z96ly36pzvg1——2026-08-200115H0—KR70115H0007삼성스팩13호KOSDAQ1,984원-6원-0.30%1,990원1,990원1,977원22,7984523.5만원7,350,000주145.8억원
cmt2bxg4d0djz0z969gtv9qhdfsc-stock-price011690:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg490djw0z96zh3may8d1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-20011690011690KR7011690005와이투솔루션KOSPI3,340원-25원-0.74%3,465원3,495원3,300원134,4954.5억원36,704,394주1225.9억원
cmt2bxg4n0dk50z96j4l8qr79fsc-stock-price011700:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg4j0dk20z965td0cehb1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-20011700011700KR7011700002한신기계KOSPI2,370원0원0.00%2,485원2,490원2,340원57,2481.3억원32,446,151주768.9억원
cmt2bxg4y0dkb0z960s1hfp65fsc-stock-price011760:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg4t0dk80z96j6w6vvm91
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-20011760011760KR7011760006현대코퍼레이션KOSPI26,650원100원0.38%26,650원26,950원26,250원34,5849.1억원13,228,966주3525.5억원
cmt2bxg590dkh0z9610zqo6h9fsc-stock-price011780:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg540dke0z969e7po1cl1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-20011780011780KR7011780004금호석유화학KOSPI120,000원-3,600원-2.91%123,000원125,700원119,700원148,900180.8억원25,157,325주3조원
cmt2bxg850dm50z96bp2g70wxfsc-stock-price012200:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg7z0dm10z96od0o15mb1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-20012200012200KR7012200002계양전기KOSPI4,270원60원1.43%4,250원4,365원4,220원215,9289.2억원27,222,829주1162.4억원
cmt2bxg8q0dmh0z963cch6kw7fsc-stock-price012210:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg8k0dme0z96ew0syg9g1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-20012210012210KR7012210001삼미금속KOSDAQ8,090원150원1.89%8,060원8,560원7,730원360,34029.5억원23,051,579주1864.8억원
cmt2bxg910dmn0z96enu1cdlxfsc-stock-price012280:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg8x0dmk0z96ewt2ibr41
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-20012280012280KR7012280004영화금속KOSPI803원0원0.00%0원0원0원00원49,524,505주397.6억원
157,937건 중 35,901–35,950← 이전719 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬