Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxcy70brd0z96a2adp0wgfsc-stock-price001840:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcy30bra0z96hrol92ps1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-20001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmt2bxcyj0brj0z96udqqi1ivfsc-stock-price001940:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcyd0brg0z96pozku4ie1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-20001940001940KR7001940006KISCO홀딩스KOSPI27,500원-250원-0.90%27,550원28,100원26,600원35,4719.7억원14,176,380주3898.5억원
cmt2bxcyt0brp0z96mobnq8hufsc-stock-price002020:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcyo0brm0z96x3owafdm1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-20002020002020KR7002020006코오롱KOSPI25,250원-900원-3.44%26,700원26,800원24,650원88,98322.5억원12,907,680주3259.1억원
cmt2bxd210bti0z96p80rm657fsc-stock-price002230:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd1x0btg0z96k3xveq8p1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-20002230002230KR7002230001피에스텍KOSDAQ5,270원210원4.15%5,100원5,300원5,100원53,6582.7억원18,421,070주970.7억원
cmt2bxd2g0btq0z964um8kirmfsc-stock-price002240:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd2a0btn0z96kaut8drn1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-20002240002240KR7002240000고려제강KOSPI16,850원-100원-0.59%17,000원17,210원16,740원17,1652.8억원27,000,000주4549.5억원
cmt2bxd2r0btw0z96ccuwnberfsc-stock-price002290:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd2m0btu0z96oqui1fjs1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-20002290002290KR7002290005삼일기업공사KOSDAQ3,315원10원0.30%3,305원3,325원3,270원8,5052805.6만원12,400,000주411억원
cmt2bxd310bu20z96e8qnkrwffsc-stock-price002310:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd2w0btz0z96z2ox36vz1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-20002310002310KR7002310001아세아제지KOSPI7,700원-130원-1.66%7,830원7,890원7,590원70,5365.4억원39,449,510주3037.6억원
cmt2bxd3b0bu70z964w8mjkk8fsc-stock-price002320:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd360bu50z960v0dulzg1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-20002320002320KR7002320000한진KOSPI15,060원60원0.40%14,950원15,080원14,900원21,5863.2억원15,518,616주2337.1억원
cmt2bxd3v0buj0z96ncsym1ngfsc-stock-price002355:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd3r0buh0z96blt28gc71
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-20002355002355KR7002351005넥센타이어1우BKOSPI3,900원0원0.00%3,920원3,970원3,845원8,1853169만원6,500,000주253.5억원
cmt2bxg8q0dmh0z963cch6kw7fsc-stock-price012210:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg8k0dme0z96ew0syg9g1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-20012210012210KR7012210001삼미금속KOSDAQ8,090원150원1.89%8,060원8,560원7,730원360,34029.5억원23,051,579주1864.8억원
cmt2bxd4g0buv0z968q18fl54fsc-stock-price002380:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd4c0but0z969qcsmpum1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-20002380002380KR7002380004KCCKOSPI474,500원37,000원8.46%442,000원489,500원439,500원41,683196.3억원8,592,896주4조원
cmt2bxd4q0bv10z96niyf83vsfsc-stock-price002390:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd4l0buy0z96t3cj2mj51
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-20002390002390KR7002390003한독KOSPI9,330원40원0.43%9,300원9,410원9,200원8,3677788.2만원13,763,533주1284.1억원
cmt2bxd4z0bv70z960arsujj3fsc-stock-price002410:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd4v0bv40z96edjajtyj1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-20002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmt2bxd5a0bvd0z967oxqqfl9fsc-stock-price002420:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd550bva0z968d3688qn1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-20002420002420KR7002420008세기상사KOSPI5,710원10원0.18%5,720원5,720원5,640원8,5744884.8만원5,969,948주340.8억원
cmt2bxd5j0bvj0z96dafpqlpzfsc-stock-price002450:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd5g0bvg0z96pj02bu2o1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-20002450002450KR7002450005삼익악기KOSPI1,109원0원0.00%1,105원1,109원1,096원128,5071.4억원90,530,915주1003.9억원
cmt2bxcz30brv0z96tguqcfd9fsc-stock-price002025:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcyy0brr0z96wkm622ol1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-20002025002025KR7002021004코오롱우KOSPI13,180원-390원-2.87%13,680원13,680원13,030원12,0001.5억원1,160,437주152.9억원
cmt2bxczc0bs00z961nx0g9p2fsc-stock-price002030:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcz80brx0z96nvxqg42p1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-20002030002030KR7002030005아세아KOSPI179,900원-3,400원-1.85%183,400원189,600원179,900원8,40915.5억원2,058,852주3703.8억원
cmt2bxczm0bs50z96ogogppt4fsc-stock-price002070:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxczh0bs30z967f2ms4gn1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-20002070002070KR7002070001비비안KOSPI5,000원-740원-12.89%5,300원5,330원4,940원253,23412.8억원4,801,800주240억원
cmt2bxd070bsi0z96onmvkanzfsc-stock-price002140:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd020bse0z96um0lh2v91
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-20002140002140KR7002140002고려산업KOSPI2,090원50원2.45%2,050원2,090원2,015원372,9257.6억원24,939,425주521.2억원
cmt2bxd0q0bst0z96gewnd3v4fsc-stock-price002170:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd0m0bsr0z96faykwljc1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-20002170002170KR7002170009SYTSKOSPI56,500원0원0.00%56,300원56,600원55,300원7,6704.3억원3,000,000주1695억원
cmt2bxczw0bsc0z96a1aekcp0fsc-stock-price002100:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxczs0bs90z96bfvf272u1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-20002100002100KR7002100006경농KOSPI9,300원-10원-0.11%9,260원9,400원9,200원87,6548.1억원19,522,575주1815.5억원
cmt2bxd0g0bsn0z96obp0z2wwfsc-stock-price002150:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd0c0bsk0z96jtjuolc21
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-20002150002150KR7002150001도화엔지니어링KOSPI5,140원-80원-1.53%5,220원5,250원5,140원43,6572.2억원33,720,000주1733.2억원
cmt2bxd110bt00z96ajy983fdfsc-stock-price002200:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd0w0bsx0z96p8gkpcd71
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-20002200002200KR7002200004한국수출포장KOSPI2,565원5원0.20%2,560원2,570원2,525원62,7321.5억원33,499,941주859.2억원
cmt2bxd1g0bt70z96dtde1m1ffsc-stock-price002210:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd1b0bt50z965zrvo5w11
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-20002210002210KR7002210003동성제약KOSPI1,555원-52원-3.24%1,611원1,648원1,542원231,5793.6억원96,619,507주1502.4억원
cmt2bxd1r0btd0z96pxprwj18fsc-stock-price002220:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd1m0bta0z96ssprq0jm1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-20002220002220KR7002220002한일철강KOSPI2,870원-30원-1.03%2,930원2,980원2,825원271,4857.8억원26,697,460주766.2억원
cmt2bxd3m0bue0z96rwx5zwemfsc-stock-price002350:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd3h0bua0z961ko7s2lv1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-20002350002350KR7002350007넥센타이어KOSPI6,450원10원0.16%6,490원6,490원6,350원35,6552.2억원97,667,877주6299.5억원
cmt2bxd460buq0z963vynyo57fsc-stock-price002360:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd410bum0z96n4ha7ffi1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-20002360002360KR7002360006SH에너지화학KOSPI1,670원-18원-1.07%1,687원1,687원1,611원61,8401억원11,113,373주185.5억원
cmt2bxd5u0bvp0z9664eujvtifsc-stock-price002460:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd5p0bvm0z96cexwq7mt1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-20002460002460KR7002460004HS화성KOSPI10,700원130원1.23%10,450원10,700원10,370원10,1521억원10,150,000주1086억원
cmt2bxd650bvv0z96qe08edgvfsc-stock-price002600:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd600bvs0z9679x4rc3v1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-20002600002600KR7002600005조흥KOSPI138,400원500원0.36%138,000원138,500원137,900원31428만원600,000주830.4억원
cmt2bxd6f0bw10z96on0pe3q8fsc-stock-price002620:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd6a0bvy0z96vagxtvn91
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-20002620002620KR7002620003제일파마홀딩스KOSPI7,620원200원2.70%7,420원7,630원7,420원2,7252046.1만원15,973,355주1217.1억원
cmt2bxd6o0bw70z9639sqmwqhfsc-stock-price002630:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd6k0bw40z96yt1rwv831
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-20002630002630KR7002630002오리엔트바이오KOSPI943원-7원-0.74%950원985원908원158,0151.4억원59,291,502주559.1억원
cmt2bxd6z0bwd0z969xr5xhpffsc-stock-price002680:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd6u0bwa0z96rym2lpd31
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-20002680002680KR7002680007한탑KOSDAQ2,315원-5원-0.22%2,265원2,640원2,160원491,52811.7억원6,463,359주149.6억원
cmt2bxd780bwj0z9682imh981fsc-stock-price002690:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd740bwg0z96sc9ydapu1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-20002690002690KR7002690006동일제강KOSPI1,498원-20원-1.32%1,480원1,518원1,472원20,5343046.7만원20,300,360주304억원
cmt2bxd7i0bwp0z96stwwbnprfsc-stock-price002700:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd7d0bwm0z96hj54vo351
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-20002700002700KR7002700003신일전자KOSPI1,008원7원0.70%1,002원1,013원1,000원505,1625억원68,547,521주690.9억원
cmt2bxd7t0bwv0z962b1v6itvfsc-stock-price002710:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd7o0bws0z96ib5gtmwi1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-20002710002710KR7002710002TCC스틸KOSPI10,340원210원2.07%10,260원10,520원10,150원26,5072.7억원26,213,697주2710.4억원
cmt2bxd840bx10z9688xupcnnfsc-stock-price002720:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd800bwy0z96z2arc7lw1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-20002720002720KR7002720001국제약품KOSPI3,235원45원1.41%3,240원3,285원3,090원34,5361.1억원21,159,832주684.5억원
cmt2bxd8e0bx60z969f03h3b4fsc-stock-price002760:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd8a0bx40z96ohcrbrx91
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-20002760002760KR7002760007보락KOSPI1,002원2원0.20%1,000원1,008원990원94,9089491.4만원59,900,000주600.1억원
cmt2bxd8o0bxc0z969i6v053mfsc-stock-price002780:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd8k0bx90z96pcssaw631
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-20002780002780KR7002780005진흥기업KOSPI782원0원0.00%0원0원0원00원145,471,745주1137.5억원
cmt2bxd8z0bxi0z964d4s1vgqfsc-stock-price002785:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd8u0bxf0z96j4rhvgrx1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-20002785002785KR7002781003진흥기업우BKOSPI1,336원0원0.00%0원0원0원00원857,218주11.4억원
cmt2bxd9l0bxu0z96tb0nkielfsc-stock-price002790:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd9f0bxq0z96k9nk8jfr1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-20002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,900원750원2.98%25,150원26,300원25,000원98,77225.5억원76,458,180주1.9조원
cmt2bxda20by10z96ox3z1eq5fsc-stock-price002795:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd9s0bxx0z96ebr6o1371
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-20002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,730원20원0.19%10,710원10,790원10,670원4,5524880만원6,381,172주684.6억원
cmt2bxdad0by70z9641rksr34fsc-stock-price00279K:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxda80by50z96cl797v661——2026-08-2000279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,550원100원0.47%21,400원21,750원21,350원3,4007322.9만원7,092,200주1528.3억원
cmt2bxdan0byd0z96kskjr48mfsc-stock-price002800:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdai0bya0z96wdiybhsd1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-20002800002800KR7002800001신신제약KOSDAQ4,445원-10원-0.22%4,545원4,545원4,405원23,9241억원15,170,500주674.3억원
cmt2bxdaw0byj0z96s52in317fsc-stock-price002810:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdas0byg0z96a0t01to01
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-20002810002810KR7002810000삼영무역KOSPI23,050원50원0.22%22,950원23,250원22,700원17,4624억원18,466,948주4256.6억원
cmt2bxdb70byp0z96dlv5auklfsc-stock-price002820:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdb30bym0z96beg8oewp1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-20002820002820KR7002820009SUN&LKOSPI1,498원-34원-2.22%1,481원1,524원1,470원41,6446188만원12,063,204주180.7억원
cmt2bxdbi0byv0z96rlnex413fsc-stock-price002840:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdbd0bys0z969dyyqppi1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-20002840002840KR7002840007미원상사KOSPI121,700원-7,600원-5.88%129,300원129,300원119,500원7,0798.7억원4,500,000주5476.5억원
cmt2bxdbs0bz10z96265ixup0fsc-stock-price002870:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdbn0byy0z96mwqlml5l1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-20002870002870KR7002870004신풍KOSPI981원26원2.72%956원983원953원91,5418829.7만원34,958,700주342.9억원
cmt2bxdcc0bzd0z96eypsvunsfsc-stock-price002900:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdc70bz90z96xn9ca8ji1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-20002900002900KR7002900009TYMKOSPI7,160원350원5.14%6,860원7,210원6,850원300,72421.2억원41,400,000주2964.2억원
cmt2bxd990bxn0z96domovl3kfsc-stock-price002787:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd950bxl0z963awjmwkp1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-20002787002787KR7002782001진흥기업2우BKOSPI2,895원0원0.00%0원0원0원00원294,808주8.5억원
cmt2bxdc20bz70z962wgr1cjkfsc-stock-price002880:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdbx0bz30z96rv74dvuc1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-20002880002880KR7002880003디와이에이KOSPI806원-1원-0.12%802원812원788원170,1261.3억원46,773,995주376.9억원
83,286건 중 35,851–35,900← 이전718 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬