Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxf710d0n0z964wghu3gafsc-stock-price007770:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf6w0d0l0z96dql4o91z1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-20007770007770KR7007770001한일화학KOSDAQ7,570원90원1.20%7,480원7,770원7,200원2,1431587.1만원3,510,000주265.7억원
cmt2bxf7l0d0z0z96kdfpy1n9fsc-stock-price007815:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf7h0d0x0z96qareyx471
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-20007815007815KR7007811003코리아써우KOSPI18,500원1,150원6.63%17,070원18,720원16,870원202348.5만원2,964,690주548.4억원
cmt2bxf850d1c0z96lh0govh2fsc-stock-price007820:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf800d180z96qxvz4qrk1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-20007820007820KR7007820004엠엑스로보틱스KOSDAQ4,610원10원0.22%4,800원4,955원4,480원2,107,66899.3억원20,033,946주923.5억원
cmt2bxf8q0d1n0z967ro5qzchfsc-stock-price007980:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf8l0d1l0z96yi9m9qxz1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-20007980007980KR7007980006TPKOSPI1,775원-50원-2.74%1,835원1,835원1,766원236,4004.2억원46,897,350주832.4억원
cmt2bxf990d200z964xwawi73fsc-stock-price008060:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf950d1w0z96kemqsr3y1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-20008060008060KR7008060006대덕KOSPI15,650원-30원-0.19%15,730원15,930원15,470원40,7646.3억원31,287,098주4896.4억원
cmt2bxf9j0d250z967dze8ar8fsc-stock-price00806K:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf9e0d220z965iq9n5ap1——2026-08-2000806K—KR700806K010대덕1우KOSPI10,920원-60원-0.55%11,130원11,130원10,750원1,2341338.1만원1,212,357주132.3억원
cmt2bxf9t0d2b0z96f6vig0eefsc-stock-price008250:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf9o0d280z96jgoiur4t1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-20008250008250KR7008250003이건산업KOSPI2,565원35원1.38%2,535원2,585원2,535원10,2422625.8만원10,952,635주280.9억원
cmt2bxfa30d2h0z96r5ezt9d7fsc-stock-price008260:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf9y0d2e0z96wpppzk7p1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-20008260008260KR7008260002NI스틸KOSPI3,460원305원9.67%3,190원3,550원3,190원599,02920.5억원28,600,117주989.5억원
cmt2bxfad0d2n0z96b8z97hb1fsc-stock-price008290:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfa80d2k0z96ej69icxq1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-20008290008290KR7008290009원풍물산KOSDAQ412원-42원-9.25%433원449원393원737,8183억원20,346,839주83.8억원
cmt2bxfan0d2t0z96kebmzdeqfsc-stock-price0082N0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfai0d2q0z96dl3bsdnw1——2026-08-200082N0—KR70082N0008카나프테라퓨틱스KOSDAQ14,920원40원0.27%15,650원16,030원14,410원87,45913.1억원13,300,580주1984.4억원
cmt2bxfax0d2z0z96a77y41ztfsc-stock-price008350:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfat0d2w0z96acaelnmp1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-20008350008350KR7008350001남선알미늄KOSPI984원-12원-1.20%997원1,021원978원1,096,13010.8억원129,079,090주1270.1억원
cmt2bxfb80d350z96etk84bi3fsc-stock-price008355:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfb30d320z96lrrs37u21
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-20008355008355KR7008351009남선알미우KOSPI7,050원-10원-0.14%6,910원7,300원6,910원194136.5만원307,890주21.7억원
cmt2bxfbi0d3b0z963hc85ebvfsc-stock-price008370:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfbd0d380z96nv7vx9x61
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-20008370008370KR7008370009원풍KOSDAQ5,050원20원0.40%5,030원5,060원4,975원2,8481426.7만원12,000,000주606억원
cmt2bxfbt0d3h0z96d36lmpbsfsc-stock-price008420:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfbo0d3e0z966b0cqp331
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-20008420008420KR7008420002문배철강KOSPI2,210원15원0.68%2,205원2,235원2,190원56,8571.2억원20,503,505주453.1억원
cmt2bxfc30d3n0z96k6881v8jfsc-stock-price008470:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfby0d3k0z96kjg7lgiu1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-20008470008470KR7008470007부스타KOSDAQ1,755원13원0.75%1,782원1,782원1,733원29,6615190.3만원16,809,600주295억원
cmt2bxfcd0d3t0z960gctw1f8fsc-stock-price008490:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfc80d3q0z96z0i3l7ua1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-20008490008490KR7008490005서흥KOSPI23,600원400원1.72%23,400원23,700원22,750원50,87711.8억원11,569,113주2730.3억원
cmt2bxfcn0d3z0z96q3r2hkiyfsc-stock-price008600:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfcj0d3w0z96ns4w1phy1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-20008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmt2bxfcy0d450z96y3moitjrfsc-stock-price008700:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfct0d420z96mm95x5l71
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-20008700008700KR7008700007아남전자KOSPI1,246원44원3.66%1,229원1,246원1,212원264,9533.2억원77,124,820주960.9억원
cmt2bxfd70d4b0z96ur2o95kkfsc-stock-price008730:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfd30d480z96ycnrfq8i1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-20008730008730KR7008730004율촌화학KOSPI15,700원0원0.00%15,880원16,000원15,520원66,74310.4억원24,800,000주3893.6억원
cmt2bxfdi0d4h0z96lxoa2mpgfsc-stock-price008770:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfdd0d4e0z96cfxw1wrj1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-20008770008770KR7008770000호텔신라KOSPI42,550원200원0.47%42,700원43,500원42,550원158,62868억원39,248,121주1.6조원
cmt2bxfds0d4n0z9604ixti5vfsc-stock-price008775:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfdn0d4k0z96wjypkc541
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-20008775008775KR7008771008호텔신라우KOSPI29,500원300원1.03%28,800원29,700원28,800원3781110.4만원751,879주221.8억원
cmt2bxfe10d4t0z967bsdwld7fsc-stock-price008830:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfdx0d4q0z9668jmwb751
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-20008830008830KR7008830002대동기어KOSDAQ6,020원0원0.00%5,810원6,170원5,740원719,16742.9억원14,755,320주888.2억원
cmt2bxfec0d4z0z96y2en3i8kfsc-stock-price008870:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfe70d4w0z960fhn61i71
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-20008870008870KR7008870008금비KOSPI39,700원550원1.40%39,150원39,700원38,100원7372841.7만원1,000,000주397억원
cmt2bxf7c0d0u0z96dyi1cdtdfsc-stock-price007810:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf770d0q0z96xhh093u71
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-20007810007810KR7007810005코리아써키트KOSPI61,600원900원1.48%63,000원63,500원60,100원213,831131.6억원23,982,620주1.4조원
cmt2bxf7v0d160z96m2cuotl3fsc-stock-price00781K:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf7q0d120z96tt19js681——2026-08-2000781K—KR700781K015코리아써키트2우BKOSPI13,690원-10원-0.07%13,700원13,710원13,500원1,5842147만원783,699주107.2억원
cmt2bxf8e0d1h0z96k30b65rhfsc-stock-price007860:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf8a0d1f0z96aqxtzfub1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-20007860007860KR7007860000서연KOSPI7,950원-150원-1.85%8,150원8,210원7,920원53,4334.2억원23,479,844주1866.6억원
cmt2bxf8z0d1t0z96b6xdu0mffsc-stock-price008040:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf8v0d1r0z96fea76ors1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-20008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmt2bxfen0d550z963b9wrkoxfsc-stock-price0088D0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfei0d520z96tchn2s5o1——2026-08-200088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,055원-20원-0.96%2,055원2,075원2,045원9,3121909.3만원5,795,000주119억원
cmt2bxfex0d5b0z96qe5jswj7fsc-stock-price0088M0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfes0d580z96d563cjq81——2026-08-200088M0—KR70088M0003메쥬KOSDAQ13,330원1,630원13.93%11,770원13,970원11,770원260,67934.3억원9,881,750주1317.2억원
cmt2bxff70d5h0z9662148a3ufsc-stock-price008930:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxff20d5e0z96zvr8p5xm1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-20008930008930KR7008930000한미사이언스KOSPI44,250원-900원-1.99%45,700원45,900원43,500원161,06371.9억원68,391,550주3조원
cmt2bxffh0d5n0z96abzu9ikhfsc-stock-price008970:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxffc0d5k0z961mkcef0x1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-20008970008970KR7008970006KBI동양철관KOSPI1,086원1원0.09%1,085원1,115원1,077원320,8423.4억원103,766,907주1126.9억원
cmt2bxffr0d5t0z967oajzxnkfsc-stock-price009070:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxffn0d5q0z96das38re91
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-20009070009070KR7009070004KCTCKOSPI4,000원25원0.63%4,000원4,035원3,975원47,5101.8억원30,000,000주1200억원
cmt2bxfg10d5z0z96vj2yin4rfsc-stock-price009140:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxffw0d5w0z96cghkohz91
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-20009140009140KR7009140005경인전자KOSPI22,500원1,150원5.39%21,150원22,750원21,150원6,2831.3억원1,570,797주353.4억원
cmt2bxfgb0d650z96m3gsz1oyfsc-stock-price009150:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfg60d620z961rnkqz8n1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-20009150009150KR7009150004삼성전기KOSPI1,396,000원9,000원0.65%1,401,000원1,421,000원1,335,000원766,1981조원74,693,696주104.2조원
cmt2bxfgk0d6b0z96eek1jz1qfsc-stock-price009155:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfgg0d680z962inktxm21
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-20009155009155KR7009151002삼성전기우KOSPI487,500원1,500원0.31%500,000원502,000원474,000원33,071161.4억원2,906,984주1.4조원
cmt2bxfgu0d6h0z962qoijesbfsc-stock-price009160:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfgq0d6e0z966c1ulaoo1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-20009160009160KR7009160003SIMPACKOSPI4,905원15원0.31%4,850원4,990원4,840원81,0123.9억원65,370,968주3206.4억원
cmt2bxfh40d6n0z96z89k35erfsc-stock-price009180:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfh00d6k0z960hr0575y1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-20009180009180KR7009180001한솔로지스틱스KOSPI2,735원0원0.00%2,735원2,755원2,710원30,2058232만원28,155,825주770억원
cmt2bxfhi0d6t0z96ugx6b0zbfsc-stock-price009190:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfhb0d6q0z96o5eetl2h1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-20009190009190KR7009190000대양금속KOSPI1,641원-49원-2.90%1,690원1,730원1,610원100,4631.6억원43,986,275주721.8억원
cmt2bxfni0dab0z96o4lns7lrfsc-stock-price009680:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfnd0da80z96t5s4zhff1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-20009680009680KR7009680000모토닉KOSPI10,180원50원0.49%10,090원10,180원9,990원9,3249377.8만원21,733,094주2212.4억원
cmt2bxfhu0d6z0z96r5uyj9wcfsc-stock-price0091W0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfhq0d6w0z96hy2gvxca1——2026-08-200091W0—KR70091W0006신영스팩11호KOSDAQ2,005원-5원-0.25%2,015원2,015원2,000원20,4654112.3만원6,068,000주121.6억원
cmt2bxfi40d750z966y2hhnivfsc-stock-price009200:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfi00d720z96iknoiyr81
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-20009200009200KR7009200007무림페이퍼KOSPI1,540원-9원-0.58%1,565원1,565원1,524원11,5331768.9만원41,609,310주640.7억원
cmt2bxfif0d7b0z96ez1ovfdhfsc-stock-price009240:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfia0d780z96tbfb87qx1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-20009240009240KR7009240003한샘KOSPI37,650원-1,800원-4.56%39,100원39,950원37,500원47,68718.2억원23,533,928주8860.5억원
cmt2bxfip0d7h0z96tbu2civcfsc-stock-price009270:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfik0d7e0z96ga6fo25b1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-20009270009270KR7009270000신원KOSPI1,107원-70원-5.95%1,145원1,173원1,101원1,964,76322.1억원114,770,393주1270.5억원
cmt2bxfiz0d7n0z96njp3tugwfsc-stock-price009290:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfiu0d7k0z964adxx97k1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-20009290009290KR7009290008광동제약KOSPI6,150원30원0.49%6,250원6,280원6,070원152,0349.3억원49,799,808주3062.6억원
cmt2bxfj80d7t0z96y7ch8019fsc-stock-price009300:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfj40d7q0z96vc63wyuc1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-20009300009300KR7009300005삼아제약KOSDAQ13,670원190원1.41%13,520원13,760원13,480원5,0786918.9만원6,370,000주870.7억원
cmt2bxfjj0d7z0z96xombm4fefsc-stock-price009310:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfje0d7w0z962wb437441
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-20009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmt2bxfju0d850z96ny65hfzwfsc-stock-price009320:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfjp0d820z96sdwp1gxy1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-20009320009320KR7009320003아진전자부품KOSPI1,003원15원1.52%1,004원1,005원986원48,8384859.3만원49,299,770주494.4억원
cmt2bxfk40d8b0z96f1v8t79pfsc-stock-price0093G0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfjz0d880z96vey3ccge1——2026-08-200093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,984원-4원-0.20%1,983원1,992원1,976원5,6421117.5만원6,400,000주126.9억원
cmt2bxfkd0d8h0z965wcsdtosfsc-stock-price009410:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfk90d8e0z96puvnnres1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-20009410009410KR7009410002태영건설KOSPI1,603원-2원-0.12%1,605원1,628원1,596원142,8172.2억원297,590,078주4770.3억원
cmt2bxfko0d8n0z961d5k6s61fsc-stock-price009415:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfkj0d8k0z96oa1u5vbl1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-20009415009415KR7009411000태영건설우KOSPI6,490원40원0.62%6,450원6,620원6,430원517335만원649,974주42.1억원
83,286건 중 35,801–35,850← 이전717 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬